ゆうちょ銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/07/29 | 945 | 949 | 937 | 942 | -7 | -0.7% | 1,430,300 |
2021/07/28 | 944 | 949 | 943 | 949 | +2 | +0.2% | 1,214,300 |
2021/07/27 | 942 | 949 | 940 | 947 | +14 | +1.5% | 2,101,600 |
2021/07/26 | 938 | 942 | 930 | 933 | +3 | +0.3% | 1,398,800 |
2021/07/21 | 928 | 938 | 928 | 930 | +7 | +0.8% | 1,568,400 |
2021/07/20 | 917 | 925 | 915 | 923 | -3 | -0.3% | 1,747,900 |
2021/07/19 | 926 | 930 | 923 | 926 | -10 | -1.1% | 1,718,800 |
2021/07/16 | 931 | 939 | 930 | 936 | -4 | -0.4% | 1,295,000 |
2021/07/15 | 943 | 947 | 938 | 940 | +1 | +0.1% | 1,512,300 |
2021/07/14 | 939 | 947 | 936 | 939 | -3 | -0.3% | 1,736,000 |
2021/07/13 | 937 | 943 | 936 | 942 | +14 | +1.5% | 1,703,600 |
2021/07/12 | 936 | 940 | 926 | 928 | +6 | +0.7% | 1,682,300 |
2021/07/09 | 909 | 926 | 907 | 922 | +1 | +0.1% | 2,395,900 |
2021/07/08 | 921 | 928 | 921 | 921 | -1 | -0.1% | 2,022,300 |
2021/07/07 | 926 | 928 | 921 | 922 | -15 | -1.6% | 2,006,300 |
2021/07/06 | 934 | 939 | 931 | 937 | +3 | +0.3% | 877,900 |
2021/07/05 | 931 | 934 | 928 | 934 | -3 | -0.3% | 979,500 |
2021/07/02 | 938 | 940 | 931 | 937 | +3 | +0.3% | 1,966,000 |
2021/07/01 | 936 | 938 | 930 | 934 | +1 | +0.1% | 1,322,600 |
2021/06/30 | 936 | 940 | 933 | 933 | +4 | +0.4% | 2,268,800 |
2021/06/29 | 935 | 939 | 928 | 929 | -17 | -1.8% | 2,087,800 |
2021/06/28 | 947 | 953 | 942 | 946 | +6 | +0.6% | 1,492,400 |
2021/06/25 | 946 | 948 | 934 | 940 | +9 | +1% | 2,979,100 |
2021/06/24 | 923 | 933 | 920 | 931 | +14 | +1.5% | 2,020,700 |
2021/06/23 | 918 | 922 | 915 | 917 | -8 | -0.9% | 1,803,500 |
2021/06/22 | 923 | 928 | 918 | 925 | +23 | +2.5% | 2,399,000 |
2021/06/21 | 907 | 911 | 901 | 902 | -15 | -1.6% | 2,766,400 |
2021/06/18 | 922 | 923 | 915 | 917 | -6 | -0.7% | 3,507,300 |
2021/06/17 | 933 | 940 | 923 | 923 | -4 | -0.4% | 2,237,200 |
2021/06/16 | 938 | 940 | 927 | 927 | -4 | -0.4% | 2,043,100 |
2021/06/15 | 925 | 935 | 925 | 931 | +7 | +0.8% | 1,418,300 |
2021/06/14 | 936 | 936 | 922 | 924 | -8 | -0.9% | 1,322,700 |
2021/06/11 | 928 | 936 | 925 | 932 | +2 | +0.2% | 3,477,400 |
2021/06/10 | 932 | 935 | 928 | 930 | +1 | +0.1% | 1,849,900 |
2021/06/09 | 942 | 942 | 929 | 929 | -9 | -1% | 1,435,300 |
2021/06/08 | 928 | 943 | 927 | 938 | +9 | +1% | 1,893,300 |
2021/06/07 | 931 | 933 | 925 | 929 | -5 | -0.5% | 1,539,700 |
2021/06/04 | 933 | 937 | 928 | 934 | -9 | -1% | 1,975,700 |
2021/06/03 | 930 | 948 | 926 | 943 | +18 | +1.9% | 2,886,100 |
2021/06/02 | 933 | 933 | 922 | 925 | -5 | -0.5% | 3,418,500 |
2021/06/01 | 933 | 935 | 923 | 930 | -1 | -0.1% | 2,592,200 |
2021/05/31 | 945 | 946 | 931 | 931 | -17 | -1.8% | 2,058,300 |
2021/05/28 | 933 | 949 | 931 | 948 | +19 | +2% | 2,288,700 |
2021/05/27 | 932 | 942 | 925 | 929 | -9 | -1% | 5,300,500 |
2021/05/26 | 940 | 945 | 935 | 938 | -9 | -1% | 2,181,800 |
2021/05/25 | 950 | 951 | 939 | 947 | -4 | -0.4% | 2,808,200 |
2021/05/24 | 954 | 959 | 950 | 951 | -3 | -0.3% | 1,536,100 |
2021/05/21 | 954 | 958 | 952 | 954 | -7 | -0.7% | 1,804,600 |
2021/05/20 | 959 | 965 | 956 | 961 | +1 | +0.1% | 2,035,300 |
2021/05/19 | 958 | 969 | 956 | 960 | -2 | -0.2% | 3,226,700 |
801~
850
件表示中 / 2200件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ゆうちょ | 136,600円 | +5.6% | +5.8% | 3.81% | 13.53倍 | 0.51倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
三井住友 | 323,900円 | +10.1% | +9.1% | 3.40% | 11.96倍 | 0.86倍 |
|
傘下に三井住友銀、SMBC日興証券、カードなど。3大金融グループの一角、効率性トップ |
みずほ | 321,000円 | +9.8% | +14.9% | 3.58% | 10.85倍 | 0.80倍 |
|
3メガバンクの一角。旧富士、第一勧業、日本興業の3行が前身。銀行・信託・証券の連携加速 |
三住トラスト | 336,500円 | +1.0% | +196.1% | 4.31% | 10.08倍 | 0.78倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
りそなHD | 104,200円 | +4.1% | +4.1% | 2.21% | 14.59倍 | 0.87倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの4行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム