ゆうちょ銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/03/23 | 1,129 | 1,133 | 1,110 | 1,110 | -17 | -1.5% | 3,666,000 |
2021/03/22 | 1,135 | 1,138 | 1,123 | 1,127 | -8 | -0.7% | 3,969,100 |
2021/03/19 | 1,136 | 1,146 | 1,118 | 1,135 | +12 | +1.1% | 7,431,500 |
2021/03/18 | 1,113 | 1,131 | 1,105 | 1,123 | +9 | +0.8% | 6,064,700 |
2021/03/17 | 1,102 | 1,114 | 1,101 | 1,114 | +8 | +0.7% | 2,794,800 |
2021/03/16 | 1,129 | 1,130 | 1,103 | 1,106 | -28 | -2.5% | 5,343,300 |
2021/03/15 | 1,105 | 1,134 | 1,103 | 1,134 | +37 | +3.4% | 5,347,600 |
2021/03/12 | 1,083 | 1,097 | 1,071 | 1,097 | +12 | +1.1% | 4,042,500 |
2021/03/11 | 1,085 | 1,093 | 1,080 | 1,085 | +7 | +0.6% | 2,626,000 |
2021/03/10 | 1,077 | 1,081 | 1,067 | 1,078 | +3 | +0.3% | 2,498,200 |
2021/03/09 | 1,082 | 1,088 | 1,069 | 1,075 | +12 | +1.1% | 3,468,200 |
2021/03/08 | 1,053 | 1,067 | 1,047 | 1,063 | +23 | +2.2% | 2,828,100 |
2021/03/05 | 1,039 | 1,040 | 1,029 | 1,040 | +2 | +0.2% | 3,057,700 |
2021/03/04 | 1,045 | 1,045 | 1,026 | 1,038 | -5 | -0.5% | 3,082,200 |
2021/03/03 | 1,034 | 1,044 | 1,027 | 1,043 | +12 | +1.2% | 2,137,800 |
2021/03/02 | 1,044 | 1,044 | 1,020 | 1,031 | ±0 | ±0% | 2,547,800 |
2021/03/01 | 1,018 | 1,034 | 1,016 | 1,031 | +17 | +1.7% | 2,603,800 |
2021/02/26 | 1,025 | 1,028 | 1,014 | 1,014 | -17 | -1.6% | 3,326,300 |
2021/02/25 | 1,031 | 1,035 | 1,022 | 1,031 | +11 | +1.1% | 2,648,500 |
2021/02/24 | 1,024 | 1,025 | 1,008 | 1,020 | +14 | +1.4% | 3,003,000 |
2021/02/22 | 1,020 | 1,021 | 1,005 | 1,006 | +6 | +0.6% | 2,475,900 |
2021/02/19 | 1,016 | 1,019 | 998 | 1,000 | -22 | -2.2% | 3,263,800 |
2021/02/18 | 1,038 | 1,039 | 1,021 | 1,022 | -2 | -0.2% | 3,051,000 |
2021/02/17 | 1,034 | 1,039 | 1,017 | 1,024 | -14 | -1.3% | 3,747,900 |
2021/02/16 | 1,045 | 1,056 | 1,035 | 1,038 | +1 | +0.1% | 3,980,700 |
2021/02/15 | 1,039 | 1,050 | 1,030 | 1,037 | +18 | +1.8% | 3,802,900 |
2021/02/12 | 988 | 1,020 | 988 | 1,019 | +33 | +3.3% | 4,170,600 |
2021/02/10 | 980 | 995 | 972 | 986 | +8 | +0.8% | 3,223,900 |
2021/02/09 | 980 | 985 | 972 | 978 | +15 | +1.6% | 3,421,900 |
2021/02/08 | 940 | 965 | 940 | 963 | +23 | +2.4% | 3,150,100 |
2021/02/05 | 937 | 942 | 932 | 940 | +12 | +1.3% | 2,718,000 |
2021/02/04 | 935 | 937 | 928 | 928 | -1 | -0.1% | 1,928,900 |
2021/02/03 | 929 | 933 | 925 | 929 | +6 | +0.7% | 2,103,000 |
2021/02/02 | 918 | 931 | 918 | 923 | +2 | +0.2% | 1,887,500 |
2021/02/01 | 909 | 931 | 907 | 921 | +17 | +1.9% | 2,559,400 |
2021/01/29 | 922 | 923 | 904 | 904 | -16 | -1.7% | 2,733,000 |
2021/01/28 | 905 | 921 | 905 | 920 | +4 | +0.4% | 4,095,000 |
2021/01/27 | 910 | 922 | 907 | 916 | +15 | +1.7% | 2,543,200 |
2021/01/26 | 893 | 903 | 887 | 901 | +2 | +0.2% | 2,434,700 |
2021/01/25 | 892 | 903 | 888 | 899 | +13 | +1.5% | 2,573,200 |
2021/01/22 | 893 | 899 | 886 | 886 | -10 | -1.1% | 2,319,400 |
2021/01/21 | 884 | 900 | 883 | 896 | +3 | +0.3% | 2,049,100 |
2021/01/20 | 904 | 908 | 892 | 893 | -11 | -1.2% | 2,533,000 |
2021/01/19 | 906 | 911 | 902 | 904 | ±0 | ±0% | 1,620,400 |
2021/01/18 | 907 | 917 | 899 | 904 | -7 | -0.8% | 1,799,600 |
2021/01/15 | 918 | 923 | 909 | 911 | +2 | +0.2% | 2,443,600 |
2021/01/14 | 896 | 911 | 895 | 909 | +19 | +2.1% | 3,603,500 |
2021/01/13 | 890 | 899 | 888 | 890 | ±0 | ±0% | 2,478,600 |
2021/01/12 | 893 | 894 | 885 | 890 | +6 | +0.7% | 2,420,100 |
2021/01/08 | 873 | 886 | 872 | 884 | +12 | +1.4% | 2,060,500 |
901~
950
件表示中 / 2214件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ゆうちょ | 144,500円 | +5.6% | +15.9% | 3.88% | 13.06倍 | 0.55倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
三井住友 | 366,300円 | +10.1% | +9.1% | 3.28% | 12.36倍 | 0.97倍 |
|
傘下に三井住友銀、SMBC日興証券、カードなど。3大金融グループの一角、効率性トップ |
みずほ | 383,500円 | +9.8% | +25.8% | 3.39% | 11.86倍 | 0.91倍 |
|
3メガバンクの一角。旧富士、第一勧業、日本興業の3行が前身。銀行・信託・証券の連携加速 |
りそなHD | 124,700円 | +4.1% | +4.1% | 1.84% | 16.47倍 | 1.04倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの4行。グループ連携を加速 |
三住トラスト | 374,300円 | +1.0% | +196.1% | 3.87% | 11.21倍 | 0.85倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム