ゆうちょ銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/10/12 | 965 | 969 | 954 | 954 | -18 | -1.9% | 2,330,400 |
2021/10/11 | 967 | 974 | 964 | 972 | +3 | +0.3% | 1,797,900 |
2021/10/08 | 976 | 976 | 961 | 969 | +2 | +0.2% | 2,999,200 |
2021/10/07 | 974 | 977 | 959 | 967 | -15 | -1.5% | 2,515,100 |
2021/10/06 | 972 | 991 | 972 | 982 | +15 | +1.6% | 4,766,200 |
2021/10/05 | 960 | 972 | 959 | 967 | +16 | +1.7% | 3,418,400 |
2021/10/04 | 958 | 963 | 949 | 951 | +6 | +0.6% | 2,089,900 |
2021/10/01 | 950 | 957 | 944 | 945 | -15 | -1.6% | 2,925,600 |
2021/09/30 | 973 | 979 | 958 | 960 | -9 | -0.9% | 2,782,600 |
2021/09/29 | 980 | 988 | 959 | 969 | -31 | -3.1% | 4,099,200 |
2021/09/28 | 992 | 1,002 | 988 | 1,000 | +19 | +1.9% | 4,105,600 |
2021/09/27 | 971 | 981 | 970 | 981 | +13 | +1.3% | 2,796,900 |
2021/09/24 | 965 | 972 | 963 | 968 | +18 | +1.9% | 3,062,000 |
2021/09/22 | 954 | 959 | 950 | 950 | -8 | -0.8% | 2,685,500 |
2021/09/21 | 959 | 970 | 957 | 958 | -22 | -2.2% | 3,193,500 |
2021/09/17 | 983 | 987 | 979 | 980 | -3 | -0.3% | 3,143,100 |
2021/09/16 | 990 | 991 | 981 | 983 | -6 | -0.6% | 2,308,600 |
2021/09/15 | 992 | 995 | 982 | 989 | -9 | -0.9% | 2,367,300 |
2021/09/14 | 982 | 998 | 980 | 998 | +17 | +1.7% | 2,887,500 |
2021/09/13 | 964 | 981 | 963 | 981 | +12 | +1.2% | 2,668,300 |
2021/09/10 | 964 | 970 | 961 | 969 | +2 | +0.2% | 3,192,800 |
2021/09/09 | 973 | 977 | 965 | 967 | -12 | -1.2% | 2,372,800 |
2021/09/08 | 971 | 984 | 971 | 979 | +7 | +0.7% | 2,364,800 |
2021/09/07 | 974 | 979 | 967 | 972 | ±0 | ±0% | 1,930,800 |
2021/09/06 | 981 | 985 | 971 | 972 | -4 | -0.4% | 1,934,000 |
2021/09/03 | 969 | 979 | 967 | 976 | ±0 | ±0% | 2,459,400 |
2021/09/02 | 972 | 981 | 966 | 976 | +2 | +0.2% | 2,392,900 |
2021/09/01 | 962 | 978 | 959 | 974 | +11 | +1.1% | 2,780,300 |
2021/08/31 | 986 | 986 | 950 | 963 | +5 | +0.5% | 6,438,600 |
2021/08/30 | 958 | 963 | 952 | 958 | +6 | +0.6% | 821,900 |
2021/08/27 | 961 | 964 | 952 | 952 | -16 | -1.7% | 1,324,500 |
2021/08/26 | 958 | 968 | 958 | 968 | +13 | +1.4% | 1,122,400 |
2021/08/25 | 957 | 961 | 954 | 955 | -1 | -0.1% | 1,013,300 |
2021/08/24 | 967 | 970 | 955 | 956 | -15 | -1.5% | 1,319,100 |
2021/08/23 | 965 | 978 | 965 | 971 | +20 | +2.1% | 2,196,500 |
2021/08/20 | 948 | 956 | 948 | 951 | +3 | +0.3% | 1,217,400 |
2021/08/19 | 956 | 959 | 948 | 948 | -6 | -0.6% | 1,389,800 |
2021/08/18 | 958 | 961 | 953 | 954 | -1 | -0.1% | 1,395,500 |
2021/08/17 | 965 | 970 | 953 | 955 | ±0 | ±0% | 1,212,800 |
2021/08/16 | 962 | 964 | 954 | 955 | -16 | -1.6% | 1,445,200 |
2021/08/13 | 961 | 976 | 960 | 971 | -1 | -0.1% | 2,118,200 |
2021/08/12 | 987 | 988 | 968 | 972 | +4 | +0.4% | 2,847,100 |
2021/08/11 | 960 | 973 | 959 | 968 | +14 | +1.5% | 1,990,500 |
2021/08/10 | 957 | 960 | 950 | 954 | +7 | +0.7% | 2,009,700 |
2021/08/06 | 943 | 951 | 942 | 947 | +5 | +0.5% | 1,366,600 |
2021/08/05 | 936 | 942 | 934 | 942 | +3 | +0.3% | 1,006,700 |
2021/08/04 | 938 | 940 | 934 | 939 | +6 | +0.6% | 1,105,300 |
2021/08/03 | 938 | 942 | 932 | 933 | -20 | -2.1% | 2,168,400 |
2021/08/02 | 944 | 954 | 940 | 953 | +23 | +2.5% | 1,684,800 |
2021/07/30 | 937 | 939 | 930 | 930 | -12 | -1.3% | 2,200,700 |
751~
800
件表示中 / 2200件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ゆうちょ | 136,600円 | +5.6% | +5.8% | 3.81% | 13.53倍 | 0.51倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
三井住友 | 323,900円 | +10.1% | +9.1% | 3.40% | 11.96倍 | 0.86倍 |
|
傘下に三井住友銀、SMBC日興証券、カードなど。3大金融グループの一角、効率性トップ |
みずほ | 321,000円 | +9.8% | +14.9% | 3.58% | 10.85倍 | 0.80倍 |
|
3メガバンクの一角。旧富士、第一勧業、日本興業の3行が前身。銀行・信託・証券の連携加速 |
三住トラスト | 336,500円 | +1.0% | +196.1% | 4.31% | 10.08倍 | 0.78倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
りそなHD | 104,200円 | +4.1% | +4.1% | 2.21% | 14.59倍 | 0.87倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの4行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム