ゆうちょ銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/01/17 | 1,127 | 1,131 | 1,114 | 1,117 | -6 | -0.5% | 1,816,200 |
2022/01/14 | 1,123 | 1,127 | 1,109 | 1,123 | -9 | -0.8% | 3,491,800 |
2022/01/13 | 1,135 | 1,142 | 1,127 | 1,132 | -2 | -0.2% | 3,050,300 |
2022/01/12 | 1,117 | 1,136 | 1,113 | 1,134 | +11 | +1% | 4,181,900 |
2022/01/11 | 1,123 | 1,128 | 1,108 | 1,123 | -1 | -0.1% | 4,313,400 |
2022/01/07 | 1,125 | 1,134 | 1,115 | 1,124 | +9 | +0.8% | 3,483,500 |
2022/01/06 | 1,118 | 1,123 | 1,105 | 1,115 | +4 | +0.4% | 3,690,300 |
2022/01/05 | 1,109 | 1,115 | 1,095 | 1,111 | +26 | +2.4% | 4,543,900 |
2022/01/04 | 1,070 | 1,086 | 1,064 | 1,085 | +30 | +2.8% | 3,133,600 |
2021/12/30 | 1,065 | 1,065 | 1,055 | 1,055 | -2 | -0.2% | 1,711,700 |
2021/12/29 | 1,056 | 1,065 | 1,055 | 1,057 | +6 | +0.6% | 2,244,900 |
2021/12/28 | 1,049 | 1,052 | 1,046 | 1,051 | +8 | +0.8% | 1,670,200 |
2021/12/27 | 1,040 | 1,049 | 1,040 | 1,043 | +2 | +0.2% | 1,660,200 |
2021/12/24 | 1,041 | 1,044 | 1,037 | 1,041 | -2 | -0.2% | 1,236,200 |
2021/12/23 | 1,033 | 1,043 | 1,032 | 1,043 | +7 | +0.7% | 1,559,000 |
2021/12/22 | 1,045 | 1,052 | 1,033 | 1,036 | -7 | -0.7% | 3,723,100 |
2021/12/21 | 1,026 | 1,050 | 1,019 | 1,043 | +36 | +3.6% | 6,909,700 |
2021/12/20 | 1,006 | 1,014 | 1,000 | 1,007 | -12 | -1.2% | 3,525,000 |
2021/12/17 | 999 | 1,019 | 994 | 1,019 | +29 | +2.9% | 6,336,200 |
2021/12/16 | 989 | 990 | 985 | 990 | +5 | +0.5% | 2,445,300 |
2021/12/15 | 988 | 990 | 980 | 985 | +8 | +0.8% | 2,749,700 |
2021/12/14 | 972 | 978 | 969 | 977 | +8 | +0.8% | 2,056,100 |
2021/12/13 | 968 | 973 | 965 | 969 | +4 | +0.4% | 2,320,700 |
2021/12/10 | 968 | 968 | 960 | 965 | +7 | +0.7% | 2,475,800 |
2021/12/09 | 957 | 960 | 954 | 958 | -5 | -0.5% | 1,516,800 |
2021/12/08 | 960 | 964 | 956 | 963 | +11 | +1.2% | 3,130,600 |
2021/12/07 | 948 | 952 | 943 | 952 | +11 | +1.2% | 2,108,900 |
2021/12/06 | 950 | 954 | 940 | 941 | -8 | -0.8% | 1,859,200 |
2021/12/03 | 935 | 949 | 934 | 949 | +23 | +2.5% | 2,614,400 |
2021/12/02 | 925 | 928 | 918 | 926 | +1 | +0.1% | 2,642,100 |
2021/12/01 | 919 | 926 | 916 | 925 | -3 | -0.3% | 3,976,100 |
2021/11/30 | 928 | 942 | 927 | 928 | +6 | +0.7% | 6,540,700 |
2021/11/29 | 917 | 923 | 913 | 922 | -7 | -0.8% | 2,652,000 |
2021/11/26 | 927 | 931 | 922 | 929 | -5 | -0.5% | 2,177,800 |
2021/11/25 | 935 | 939 | 928 | 934 | +4 | +0.4% | 1,731,600 |
2021/11/24 | 929 | 934 | 925 | 930 | +8 | +0.9% | 2,401,600 |
2021/11/22 | 929 | 930 | 919 | 922 | -16 | -1.7% | 2,888,900 |
2021/11/19 | 935 | 939 | 931 | 938 | +10 | +1.1% | 2,453,800 |
2021/11/18 | 920 | 930 | 915 | 928 | +8 | +0.9% | 2,638,800 |
2021/11/17 | 923 | 936 | 916 | 920 | +4 | +0.4% | 4,510,900 |
2021/11/16 | 935 | 944 | 913 | 916 | -14 | -1.5% | 5,528,100 |
2021/11/15 | 911 | 934 | 911 | 930 | +64 | +7.4% | 10,395,700 |
2021/11/12 | 861 | 871 | 860 | 866 | +2 | +0.2% | 4,037,400 |
2021/11/11 | 862 | 866 | 856 | 864 | +2 | +0.2% | 2,140,800 |
2021/11/10 | 860 | 867 | 860 | 862 | +1 | +0.1% | 2,203,900 |
2021/11/09 | 861 | 866 | 856 | 861 | ±0 | ±0% | 2,958,800 |
2021/11/08 | 867 | 869 | 860 | 861 | -3 | -0.3% | 2,214,700 |
2021/11/05 | 857 | 866 | 851 | 864 | -8 | -0.9% | 3,056,200 |
2021/11/04 | 890 | 893 | 870 | 872 | -11 | -1.2% | 3,400,900 |
2021/11/02 | 891 | 892 | 881 | 883 | -6 | -0.7% | 2,909,300 |
701~
750
件表示中 / 2214件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ゆうちょ | 144,500円 | +5.6% | +15.9% | 3.88% | 13.06倍 | 0.55倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
三井住友 | 366,300円 | +10.1% | +9.1% | 3.28% | 12.36倍 | 0.97倍 |
|
傘下に三井住友銀、SMBC日興証券、カードなど。3大金融グループの一角、効率性トップ |
みずほ | 383,500円 | +9.8% | +25.8% | 3.39% | 11.86倍 | 0.91倍 |
|
3メガバンクの一角。旧富士、第一勧業、日本興業の3行が前身。銀行・信託・証券の連携加速 |
りそなHD | 124,700円 | +4.1% | +4.1% | 1.84% | 16.47倍 | 1.04倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの4行。グループ連携を加速 |
三住トラスト | 374,300円 | +1.0% | +196.1% | 3.87% | 11.21倍 | 0.85倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム