ゆうちょ銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/07/20 | 820 | 829 | 818 | 826 | +3 | +0.4% | 1,898,800 |
2020/07/17 | 825 | 827 | 818 | 823 | +1 | +0.1% | 2,078,900 |
2020/07/16 | 830 | 833 | 821 | 822 | -16 | -1.9% | 6,980,500 |
2020/07/15 | 829 | 840 | 829 | 838 | +1 | +0.1% | 2,385,700 |
2020/07/14 | 830 | 847 | 827 | 837 | +10 | +1.2% | 3,764,400 |
2020/07/13 | 818 | 830 | 814 | 827 | +24 | +3% | 3,372,100 |
2020/07/10 | 811 | 813 | 803 | 803 | -8 | -1% | 2,978,200 |
2020/07/09 | 806 | 816 | 802 | 811 | +4 | +0.5% | 2,711,400 |
2020/07/08 | 812 | 821 | 806 | 807 | -11 | -1.3% | 2,918,900 |
2020/07/07 | 827 | 827 | 811 | 818 | -8 | -1% | 2,406,100 |
2020/07/06 | 815 | 828 | 814 | 826 | +10 | +1.2% | 2,091,800 |
2020/07/03 | 814 | 818 | 807 | 816 | +9 | +1.1% | 2,022,600 |
2020/07/02 | 803 | 813 | 803 | 807 | +5 | +0.6% | 3,231,700 |
2020/07/01 | 806 | 809 | 796 | 802 | ±0 | ±0% | 3,310,100 |
2020/06/30 | 810 | 815 | 800 | 802 | -1 | -0.1% | 4,217,900 |
2020/06/29 | 824 | 825 | 802 | 803 | -31 | -3.7% | 7,435,500 |
2020/06/26 | 850 | 854 | 830 | 834 | -6 | -0.7% | 6,625,400 |
2020/06/25 | 847 | 852 | 838 | 840 | -16 | -1.9% | 3,505,100 |
2020/06/24 | 863 | 863 | 848 | 856 | -12 | -1.4% | 4,158,800 |
2020/06/23 | 869 | 874 | 865 | 868 | +1 | +0.1% | 2,455,500 |
2020/06/22 | 874 | 876 | 867 | 867 | -8 | -0.9% | 2,154,800 |
2020/06/19 | 879 | 881 | 874 | 875 | -5 | -0.6% | 4,540,600 |
2020/06/18 | 881 | 884 | 871 | 880 | -5 | -0.6% | 2,386,300 |
2020/06/17 | 887 | 892 | 879 | 885 | -5 | -0.6% | 2,252,800 |
2020/06/16 | 893 | 896 | 882 | 890 | +19 | +2.2% | 3,251,400 |
2020/06/15 | 891 | 897 | 871 | 871 | -22 | -2.5% | 2,406,700 |
2020/06/12 | 878 | 893 | 878 | 893 | -5 | -0.6% | 3,072,300 |
2020/06/11 | 910 | 914 | 898 | 898 | -23 | -2.5% | 3,004,500 |
2020/06/10 | 928 | 933 | 921 | 921 | -4 | -0.4% | 2,466,800 |
2020/06/09 | 935 | 945 | 923 | 925 | ±0 | ±0% | 3,309,600 |
2020/06/08 | 909 | 925 | 905 | 925 | +25 | +2.8% | 3,948,300 |
2020/06/05 | 914 | 915 | 897 | 900 | -9 | -1% | 3,292,300 |
2020/06/04 | 909 | 918 | 905 | 909 | +7 | +0.8% | 3,759,700 |
2020/06/03 | 897 | 905 | 896 | 902 | +11 | +1.2% | 3,558,800 |
2020/06/02 | 889 | 898 | 888 | 891 | +9 | +1% | 2,380,500 |
2020/06/01 | 890 | 892 | 881 | 882 | -8 | -0.9% | 1,988,000 |
2020/05/29 | 891 | 903 | 890 | 890 | -10 | -1.1% | 4,618,900 |
2020/05/28 | 902 | 906 | 884 | 900 | +8 | +0.9% | 5,929,900 |
2020/05/27 | 893 | 902 | 888 | 892 | +9 | +1% | 4,546,200 |
2020/05/26 | 879 | 887 | 876 | 883 | +9 | +1% | 3,980,400 |
2020/05/25 | 866 | 877 | 865 | 874 | +1 | +0.1% | 3,191,400 |
2020/05/22 | 883 | 888 | 870 | 873 | -10 | -1.1% | 3,813,900 |
2020/05/21 | 895 | 898 | 883 | 883 | -12 | -1.3% | 3,748,900 |
2020/05/20 | 910 | 916 | 895 | 895 | -25 | -2.7% | 5,956,400 |
2020/05/19 | 902 | 949 | 882 | 920 | +25 | +2.8% | 16,044,600 |
2020/05/18 | 940 | 940 | 889 | 895 | -149 | -14.3% | 14,038,400 |
2020/05/15 | 1,040 | 1,052 | 1,035 | 1,044 | +10 | +1% | 2,382,000 |
2020/05/14 | 1,028 | 1,045 | 1,024 | 1,034 | -3 | -0.3% | 2,062,800 |
2020/05/13 | 1,025 | 1,042 | 1,023 | 1,037 | -2 | -0.2% | 2,121,600 |
2020/05/12 | 1,027 | 1,040 | 1,025 | 1,039 | +9 | +0.9% | 1,997,500 |
1051~
1100
件表示中 / 2200件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ゆうちょ | 136,600円 | +5.6% | +5.8% | 3.81% | 13.53倍 | 0.51倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
三井住友 | 323,900円 | +10.1% | +9.1% | 3.40% | 11.96倍 | 0.86倍 |
|
傘下に三井住友銀、SMBC日興証券、カードなど。3大金融グループの一角、効率性トップ |
みずほ | 321,000円 | +9.8% | +14.9% | 3.58% | 10.85倍 | 0.80倍 |
|
3メガバンクの一角。旧富士、第一勧業、日本興業の3行が前身。銀行・信託・証券の連携加速 |
三住トラスト | 336,500円 | +1.0% | +196.1% | 4.31% | 10.08倍 | 0.78倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
りそなHD | 104,200円 | +4.1% | +4.1% | 2.21% | 14.59倍 | 0.87倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの4行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム