ゆうちょ銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/03/13 | 842 | 878 | 826 | 852 | -50 | -5.5% | 8,685,600 |
2020/03/12 | 889 | 909 | 883 | 902 | +2 | +0.2% | 7,131,600 |
2020/03/11 | 900 | 927 | 894 | 900 | +10 | +1.1% | 5,399,600 |
2020/03/10 | 842 | 895 | 827 | 890 | +33 | +3.9% | 6,733,300 |
2020/03/09 | 894 | 897 | 853 | 857 | -66 | -7.2% | 6,625,100 |
2020/03/06 | 928 | 931 | 918 | 923 | -19 | -2% | 3,529,900 |
2020/03/05 | 938 | 948 | 933 | 942 | +7 | +0.7% | 2,233,300 |
2020/03/04 | 937 | 941 | 931 | 935 | -15 | -1.6% | 2,603,100 |
2020/03/03 | 965 | 967 | 950 | 950 | -4 | -0.4% | 2,845,100 |
2020/03/02 | 949 | 964 | 937 | 954 | -10 | -1% | 4,465,100 |
2020/02/28 | 960 | 964 | 952 | 964 | -18 | -1.8% | 5,385,200 |
2020/02/27 | 984 | 988 | 980 | 982 | -8 | -0.8% | 2,834,500 |
2020/02/26 | 984 | 994 | 982 | 990 | -1 | -0.1% | 3,038,400 |
2020/02/25 | 993 | 999 | 990 | 991 | -18 | -1.8% | 3,666,900 |
2020/02/21 | 1,008 | 1,018 | 1,008 | 1,009 | +1 | +0.1% | 1,491,600 |
2020/02/20 | 1,011 | 1,016 | 1,003 | 1,008 | +4 | +0.4% | 1,857,000 |
2020/02/19 | 1,011 | 1,011 | 1,003 | 1,004 | -4 | -0.4% | 1,454,500 |
2020/02/18 | 1,010 | 1,010 | 1,003 | 1,008 | -3 | -0.3% | 1,827,000 |
2020/02/17 | 1,022 | 1,025 | 1,010 | 1,011 | -16 | -1.6% | 1,918,300 |
2020/02/14 | 1,028 | 1,030 | 1,020 | 1,027 | -1 | -0.1% | 1,325,300 |
2020/02/13 | 1,033 | 1,035 | 1,025 | 1,028 | -10 | -1% | 1,516,700 |
2020/02/12 | 1,044 | 1,045 | 1,036 | 1,038 | -9 | -0.9% | 1,514,500 |
2020/02/10 | 1,043 | 1,051 | 1,040 | 1,047 | ±0 | ±0% | 1,145,900 |
2020/02/07 | 1,050 | 1,054 | 1,045 | 1,047 | ±0 | ±0% | 1,735,200 |
2020/02/06 | 1,045 | 1,056 | 1,045 | 1,047 | +15 | +1.5% | 2,515,300 |
2020/02/05 | 1,031 | 1,037 | 1,027 | 1,032 | +10 | +1% | 1,783,300 |
2020/02/04 | 1,011 | 1,024 | 1,011 | 1,022 | +6 | +0.6% | 1,418,500 |
2020/02/03 | 1,004 | 1,021 | 1,003 | 1,016 | ±0 | ±0% | 1,415,000 |
2020/01/31 | 1,022 | 1,024 | 1,016 | 1,016 | +1 | +0.1% | 1,634,200 |
2020/01/30 | 1,006 | 1,015 | 1,005 | 1,015 | +1 | +0.1% | 2,104,800 |
2020/01/29 | 1,008 | 1,017 | 1,008 | 1,014 | +5 | +0.5% | 1,127,100 |
2020/01/28 | 1,005 | 1,011 | 1,001 | 1,009 | -2 | -0.2% | 1,961,100 |
2020/01/27 | 1,009 | 1,017 | 1,004 | 1,011 | -10 | -1% | 1,775,800 |
2020/01/24 | 1,021 | 1,024 | 1,018 | 1,021 | -4 | -0.4% | 1,204,900 |
2020/01/23 | 1,026 | 1,031 | 1,025 | 1,025 | -6 | -0.6% | 1,262,800 |
2020/01/22 | 1,025 | 1,033 | 1,024 | 1,031 | -1 | -0.1% | 1,034,200 |
2020/01/21 | 1,033 | 1,035 | 1,027 | 1,032 | -3 | -0.3% | 1,105,100 |
2020/01/20 | 1,038 | 1,041 | 1,035 | 1,035 | +2 | +0.2% | 1,283,800 |
2020/01/17 | 1,037 | 1,037 | 1,024 | 1,033 | +13 | +1.3% | 1,870,700 |
2020/01/16 | 1,024 | 1,025 | 1,018 | 1,020 | -8 | -0.8% | 1,567,400 |
2020/01/15 | 1,030 | 1,032 | 1,026 | 1,028 | -5 | -0.5% | 1,612,000 |
2020/01/14 | 1,035 | 1,039 | 1,032 | 1,033 | -2 | -0.2% | 2,010,200 |
2020/01/10 | 1,037 | 1,042 | 1,034 | 1,035 | -2 | -0.2% | 1,051,100 |
2020/01/09 | 1,045 | 1,049 | 1,037 | 1,037 | +3 | +0.3% | 1,473,500 |
2020/01/08 | 1,037 | 1,043 | 1,034 | 1,034 | -14 | -1.3% | 2,840,400 |
2020/01/07 | 1,039 | 1,051 | 1,038 | 1,048 | +20 | +1.9% | 2,193,800 |
2020/01/06 | 1,039 | 1,045 | 1,028 | 1,028 | -22 | -2.1% | 2,771,500 |
2019/12/30 | 1,056 | 1,059 | 1,050 | 1,050 | -6 | -0.6% | 1,084,700 |
2019/12/27 | 1,046 | 1,058 | 1,046 | 1,056 | +16 | +1.5% | 1,043,900 |
2019/12/26 | 1,030 | 1,044 | 1,030 | 1,040 | +5 | +0.5% | 1,597,500 |
1151~
1200
件表示中 / 2214件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ゆうちょ | 144,500円 | +5.6% | +15.9% | 3.88% | 13.06倍 | 0.55倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
三井住友 | 366,300円 | +10.1% | +9.1% | 3.28% | 12.36倍 | 0.97倍 |
|
傘下に三井住友銀、SMBC日興証券、カードなど。3大金融グループの一角、効率性トップ |
みずほ | 383,500円 | +9.8% | +25.8% | 3.39% | 11.86倍 | 0.91倍 |
|
3メガバンクの一角。旧富士、第一勧業、日本興業の3行が前身。銀行・信託・証券の連携加速 |
りそなHD | 124,700円 | +4.1% | +4.1% | 1.84% | 16.47倍 | 1.04倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの4行。グループ連携を加速 |
三住トラスト | 374,300円 | +1.0% | +196.1% | 3.87% | 11.21倍 | 0.85倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム