ゆうちょ銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/10/11 | 1,032 | 1,037 | 1,027 | 1,036 | +13 | +1.3% | 1,282,800 |
2019/10/10 | 1,031 | 1,031 | 1,012 | 1,023 | -3 | -0.3% | 1,519,100 |
2019/10/09 | 1,022 | 1,034 | 1,021 | 1,026 | -10 | -1% | 1,487,400 |
2019/10/08 | 1,028 | 1,043 | 1,025 | 1,036 | +10 | +1% | 1,839,300 |
2019/10/07 | 1,030 | 1,038 | 1,021 | 1,026 | -4 | -0.4% | 1,158,500 |
2019/10/04 | 1,026 | 1,030 | 1,023 | 1,030 | -14 | -1.3% | 1,448,000 |
2019/10/03 | 1,040 | 1,044 | 1,029 | 1,044 | -11 | -1% | 1,688,900 |
2019/10/02 | 1,045 | 1,063 | 1,043 | 1,055 | +1 | +0.1% | 1,455,700 |
2019/10/01 | 1,044 | 1,056 | 1,044 | 1,054 | +7 | +0.7% | 1,504,900 |
2019/09/30 | 1,050 | 1,054 | 1,042 | 1,047 | -10 | -0.9% | 1,980,900 |
2019/09/27 | 1,062 | 1,065 | 1,045 | 1,057 | -32 | -2.9% | 2,203,600 |
2019/09/26 | 1,093 | 1,095 | 1,083 | 1,089 | +5 | +0.5% | 2,427,500 |
2019/09/25 | 1,082 | 1,090 | 1,081 | 1,084 | +3 | +0.3% | 2,259,900 |
2019/09/24 | 1,077 | 1,087 | 1,074 | 1,081 | -3 | -0.3% | 1,858,700 |
2019/09/20 | 1,081 | 1,086 | 1,077 | 1,084 | +11 | +1% | 2,207,800 |
2019/09/19 | 1,079 | 1,089 | 1,071 | 1,073 | +7 | +0.7% | 2,278,600 |
2019/09/18 | 1,070 | 1,071 | 1,059 | 1,066 | -11 | -1% | 1,982,600 |
2019/09/17 | 1,078 | 1,086 | 1,075 | 1,077 | +1 | +0.1% | 2,245,100 |
2019/09/13 | 1,081 | 1,082 | 1,058 | 1,076 | -5 | -0.5% | 3,891,400 |
2019/09/12 | 1,084 | 1,088 | 1,073 | 1,081 | +16 | +1.5% | 3,458,300 |
2019/09/11 | 1,057 | 1,074 | 1,050 | 1,065 | +29 | +2.8% | 4,032,000 |
2019/09/10 | 1,028 | 1,037 | 1,023 | 1,036 | +30 | +3% | 2,546,300 |
2019/09/09 | 1,000 | 1,008 | 999 | 1,006 | +9 | +0.9% | 1,295,800 |
2019/09/06 | 1,002 | 1,007 | 996 | 997 | +4 | +0.4% | 1,586,400 |
2019/09/05 | 983 | 1,000 | 983 | 993 | +20 | +2.1% | 3,142,000 |
2019/09/04 | 970 | 979 | 968 | 973 | -2 | -0.2% | 1,880,600 |
2019/09/03 | 973 | 983 | 973 | 975 | +2 | +0.2% | 1,062,000 |
2019/09/02 | 966 | 976 | 965 | 973 | +5 | +0.5% | 1,217,400 |
2019/08/30 | 962 | 974 | 957 | 968 | +13 | +1.4% | 2,213,000 |
2019/08/29 | 956 | 958 | 951 | 955 | ±0 | ±0% | 1,373,900 |
2019/08/28 | 952 | 958 | 951 | 955 | -1 | -0.1% | 1,607,600 |
2019/08/27 | 958 | 959 | 950 | 956 | +4 | +0.4% | 2,496,700 |
2019/08/26 | 951 | 956 | 947 | 952 | -20 | -2.1% | 2,971,100 |
2019/08/23 | 975 | 977 | 965 | 972 | -3 | -0.3% | 2,656,200 |
2019/08/22 | 980 | 980 | 971 | 975 | -6 | -0.6% | 2,172,800 |
2019/08/21 | 983 | 984 | 980 | 981 | -10 | -1% | 1,533,600 |
2019/08/20 | 992 | 997 | 988 | 991 | -1 | -0.1% | 1,354,600 |
2019/08/19 | 994 | 999 | 989 | 992 | +7 | +0.7% | 1,493,900 |
2019/08/16 | 983 | 990 | 983 | 985 | -2 | -0.2% | 1,762,000 |
2019/08/15 | 982 | 990 | 981 | 987 | -10 | -1% | 2,225,400 |
2019/08/14 | 1,002 | 1,005 | 993 | 997 | -3 | -0.3% | 1,538,700 |
2019/08/13 | 1,000 | 1,002 | 985 | 1,000 | -3 | -0.3% | 3,380,700 |
2019/08/09 | 1,011 | 1,017 | 1,002 | 1,003 | -9 | -0.9% | 1,829,800 |
2019/08/08 | 1,014 | 1,017 | 1,005 | 1,012 | -7 | -0.7% | 1,909,400 |
2019/08/07 | 1,012 | 1,025 | 1,012 | 1,019 | +7 | +0.7% | 1,595,000 |
2019/08/06 | 998 | 1,015 | 993 | 1,012 | -6 | -0.6% | 2,449,200 |
2019/08/05 | 1,023 | 1,023 | 1,008 | 1,018 | -15 | -1.5% | 2,199,800 |
2019/08/02 | 1,037 | 1,037 | 1,030 | 1,033 | -16 | -1.5% | 2,429,300 |
2019/08/01 | 1,053 | 1,059 | 1,046 | 1,049 | -9 | -0.9% | 1,965,000 |
2019/07/31 | 1,052 | 1,061 | 1,050 | 1,058 | ±0 | ±0% | 1,611,100 |
1251~
1300
件表示中 / 2214件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ゆうちょ | 144,500円 | +5.6% | +15.9% | 3.88% | 13.06倍 | 0.55倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
三井住友 | 366,300円 | +10.1% | +9.1% | 3.28% | 12.36倍 | 0.97倍 |
|
傘下に三井住友銀、SMBC日興証券、カードなど。3大金融グループの一角、効率性トップ |
みずほ | 383,500円 | +9.8% | +25.8% | 3.39% | 11.86倍 | 0.91倍 |
|
3メガバンクの一角。旧富士、第一勧業、日本興業の3行が前身。銀行・信託・証券の連携加速 |
りそなHD | 124,700円 | +4.1% | +4.1% | 1.84% | 16.47倍 | 1.04倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの4行。グループ連携を加速 |
三住トラスト | 374,300円 | +1.0% | +196.1% | 3.87% | 11.21倍 | 0.85倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム