ゆうちょ銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/05/20 | 1,156 | 1,167 | 1,155 | 1,161 | +2 | +0.2% | 2,065,800 |
2019/05/17 | 1,155 | 1,167 | 1,152 | 1,159 | +2 | +0.2% | 2,398,200 |
2019/05/16 | 1,163 | 1,163 | 1,146 | 1,157 | -13 | -1.1% | 3,293,100 |
2019/05/15 | 1,180 | 1,185 | 1,166 | 1,170 | -11 | -0.9% | 2,656,700 |
2019/05/14 | 1,187 | 1,187 | 1,173 | 1,181 | -19 | -1.6% | 3,287,200 |
2019/05/13 | 1,204 | 1,207 | 1,200 | 1,200 | -12 | -1% | 1,956,000 |
2019/05/10 | 1,208 | 1,216 | 1,204 | 1,212 | -2 | -0.2% | 2,461,700 |
2019/05/09 | 1,215 | 1,221 | 1,209 | 1,214 | ±0 | ±0% | 2,252,200 |
2019/05/08 | 1,219 | 1,219 | 1,208 | 1,214 | -11 | -0.9% | 1,895,400 |
2019/05/07 | 1,227 | 1,229 | 1,215 | 1,225 | +2 | +0.2% | 1,929,800 |
2019/04/26 | 1,211 | 1,224 | 1,208 | 1,223 | +3 | +0.2% | 1,437,900 |
2019/04/25 | 1,210 | 1,227 | 1,205 | 1,220 | +15 | +1.2% | 2,067,500 |
2019/04/24 | 1,220 | 1,220 | 1,201 | 1,205 | -18 | -1.5% | 2,060,600 |
2019/04/23 | 1,219 | 1,226 | 1,219 | 1,223 | +5 | +0.4% | 1,019,000 |
2019/04/22 | 1,211 | 1,218 | 1,207 | 1,218 | +2 | +0.2% | 1,034,200 |
2019/04/19 | 1,228 | 1,230 | 1,216 | 1,216 | -15 | -1.2% | 1,076,200 |
2019/04/18 | 1,232 | 1,240 | 1,227 | 1,231 | +1 | +0.1% | 1,378,900 |
2019/04/17 | 1,229 | 1,236 | 1,221 | 1,230 | +7 | +0.6% | 1,639,400 |
2019/04/16 | 1,222 | 1,228 | 1,218 | 1,223 | +1 | +0.1% | 1,264,800 |
2019/04/15 | 1,229 | 1,240 | 1,220 | 1,222 | +10 | +0.8% | 1,856,400 |
2019/04/12 | 1,225 | 1,227 | 1,209 | 1,212 | -11 | -0.9% | 2,237,600 |
2019/04/11 | 1,222 | 1,226 | 1,219 | 1,223 | -4 | -0.3% | 1,647,600 |
2019/04/10 | 1,223 | 1,228 | 1,216 | 1,227 | -8 | -0.6% | 1,462,000 |
2019/04/09 | 1,228 | 1,235 | 1,224 | 1,235 | -1 | -0.1% | 1,384,300 |
2019/04/08 | 1,234 | 1,240 | 1,230 | 1,236 | -1 | -0.1% | 1,557,300 |
2019/04/05 | 1,223 | 1,238 | 1,223 | 1,237 | +12 | +1% | 2,043,900 |
2019/04/04 | 1,225 | 1,230 | 1,222 | 1,225 | -3 | -0.2% | 914,200 |
2019/04/03 | 1,225 | 1,229 | 1,221 | 1,228 | +6 | +0.5% | 1,417,000 |
2019/04/02 | 1,229 | 1,232 | 1,221 | 1,222 | +7 | +0.6% | 1,743,400 |
2019/04/01 | 1,220 | 1,226 | 1,212 | 1,215 | +6 | +0.5% | 2,389,200 |
2019/03/29 | 1,222 | 1,223 | 1,209 | 1,209 | -6 | -0.5% | 1,749,000 |
2019/03/28 | 1,224 | 1,226 | 1,212 | 1,215 | -15 | -1.2% | 1,860,900 |
2019/03/27 | 1,232 | 1,235 | 1,221 | 1,230 | -34 | -2.7% | 3,191,600 |
2019/03/26 | 1,245 | 1,264 | 1,241 | 1,264 | +26 | +2.1% | 3,335,500 |
2019/03/25 | 1,248 | 1,248 | 1,234 | 1,238 | -24 | -1.9% | 2,843,600 |
2019/03/22 | 1,255 | 1,262 | 1,249 | 1,262 | +12 | +1% | 2,235,800 |
2019/03/20 | 1,242 | 1,250 | 1,242 | 1,250 | +8 | +0.6% | 1,995,800 |
2019/03/19 | 1,242 | 1,248 | 1,241 | 1,242 | -1 | -0.1% | 1,312,300 |
2019/03/18 | 1,242 | 1,246 | 1,240 | 1,243 | +1 | +0.1% | 1,530,300 |
2019/03/15 | 1,234 | 1,245 | 1,233 | 1,242 | +13 | +1.1% | 2,134,200 |
2019/03/14 | 1,232 | 1,241 | 1,228 | 1,229 | -2 | -0.2% | 1,625,600 |
2019/03/13 | 1,229 | 1,236 | 1,224 | 1,231 | +1 | +0.1% | 1,606,800 |
2019/03/12 | 1,222 | 1,238 | 1,221 | 1,230 | +10 | +0.8% | 1,847,900 |
2019/03/11 | 1,218 | 1,226 | 1,215 | 1,220 | ±0 | ±0% | 1,693,400 |
2019/03/08 | 1,230 | 1,233 | 1,216 | 1,220 | -17 | -1.4% | 3,880,000 |
2019/03/07 | 1,235 | 1,242 | 1,231 | 1,237 | +1 | +0.1% | 2,029,500 |
2019/03/06 | 1,237 | 1,240 | 1,235 | 1,236 | -7 | -0.6% | 1,789,500 |
2019/03/05 | 1,240 | 1,247 | 1,237 | 1,243 | -3 | -0.2% | 1,984,200 |
2019/03/04 | 1,250 | 1,253 | 1,245 | 1,246 | ±0 | ±0% | 1,574,600 |
2019/03/01 | 1,247 | 1,252 | 1,241 | 1,246 | +3 | +0.2% | 1,857,600 |
1351~
1400
件表示中 / 2214件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ゆうちょ | 144,500円 | +5.6% | +15.9% | 3.88% | 13.06倍 | 0.55倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
三井住友 | 366,300円 | +10.1% | +9.1% | 3.28% | 12.36倍 | 0.97倍 |
|
傘下に三井住友銀、SMBC日興証券、カードなど。3大金融グループの一角、効率性トップ |
みずほ | 383,500円 | +9.8% | +25.8% | 3.39% | 11.86倍 | 0.91倍 |
|
3メガバンクの一角。旧富士、第一勧業、日本興業の3行が前身。銀行・信託・証券の連携加速 |
りそなHD | 124,700円 | +4.1% | +4.1% | 1.84% | 16.47倍 | 1.04倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの4行。グループ連携を加速 |
三住トラスト | 374,300円 | +1.0% | +196.1% | 3.87% | 11.21倍 | 0.85倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム