ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/06 | 1,280 | 1,283 | 1,277 | 1,279 | -4 | -0.3% | 1,144,900 |
| 2018/09/05 | 1,283 | 1,286 | 1,276 | 1,283 | -2 | -0.2% | 1,977,400 |
| 2018/09/04 | 1,295 | 1,296 | 1,283 | 1,285 | -6 | -0.5% | 1,420,000 |
| 2018/09/03 | 1,289 | 1,294 | 1,286 | 1,291 | -7 | -0.5% | 1,484,000 |
| 2018/08/31 | 1,308 | 1,309 | 1,296 | 1,298 | -16 | -1.2% | 2,019,700 |
| 2018/08/30 | 1,318 | 1,318 | 1,309 | 1,314 | +2 | +0.2% | 1,140,200 |
| 2018/08/29 | 1,307 | 1,317 | 1,306 | 1,312 | +9 | +0.7% | 1,623,000 |
| 2018/08/28 | 1,305 | 1,314 | 1,302 | 1,303 | -4 | -0.3% | 1,588,700 |
| 2018/08/27 | 1,299 | 1,307 | 1,297 | 1,307 | +8 | +0.6% | 1,418,000 |
| 2018/08/24 | 1,302 | 1,304 | 1,288 | 1,299 | -1 | -0.1% | 1,877,600 |
| 2018/08/23 | 1,305 | 1,306 | 1,296 | 1,300 | -5 | -0.4% | 1,064,900 |
| 2018/08/22 | 1,301 | 1,306 | 1,296 | 1,305 | +7 | +0.5% | 1,120,700 |
| 2018/08/21 | 1,290 | 1,304 | 1,290 | 1,298 | +3 | +0.2% | 1,596,900 |
| 2018/08/20 | 1,289 | 1,298 | 1,287 | 1,295 | +4 | +0.3% | 1,190,400 |
| 2018/08/17 | 1,285 | 1,298 | 1,284 | 1,291 | +6 | +0.5% | 1,216,900 |
| 2018/08/16 | 1,273 | 1,286 | 1,261 | 1,285 | +9 | +0.7% | 2,097,300 |
| 2018/08/15 | 1,290 | 1,294 | 1,268 | 1,276 | -21 | -1.6% | 3,212,300 |
| 2018/08/14 | 1,295 | 1,300 | 1,285 | 1,297 | -1 | -0.1% | 1,390,200 |
| 2018/08/13 | 1,295 | 1,306 | 1,285 | 1,298 | -2 | -0.2% | 1,870,500 |
| 2018/08/10 | 1,307 | 1,310 | 1,297 | 1,300 | -8 | -0.6% | 1,551,600 |
| 2018/08/09 | 1,308 | 1,312 | 1,304 | 1,308 | -15 | -1.1% | 1,641,900 |
| 2018/08/08 | 1,335 | 1,340 | 1,321 | 1,323 | ±0 | ±0% | 1,090,700 |
| 2018/08/07 | 1,320 | 1,324 | 1,311 | 1,323 | +4 | +0.3% | 1,118,900 |
| 2018/08/06 | 1,319 | 1,333 | 1,310 | 1,319 | -14 | -1.1% | 2,460,000 |
| 2018/08/03 | 1,348 | 1,349 | 1,333 | 1,333 | -18 | -1.3% | 1,640,300 |
| 2018/08/02 | 1,360 | 1,368 | 1,348 | 1,351 | -6 | -0.4% | 1,529,900 |
| 2018/08/01 | 1,342 | 1,358 | 1,326 | 1,357 | +16 | +1.2% | 3,078,700 |
| 2018/07/31 | 1,374 | 1,387 | 1,333 | 1,341 | -24 | -1.8% | 3,723,300 |
| 2018/07/30 | 1,350 | 1,369 | 1,346 | 1,365 | +20 | +1.5% | 1,972,400 |
| 2018/07/27 | 1,337 | 1,352 | 1,335 | 1,345 | +14 | +1.1% | 2,218,600 |
| 2018/07/26 | 1,333 | 1,337 | 1,323 | 1,331 | +6 | +0.5% | 2,003,200 |
| 2018/07/25 | 1,337 | 1,338 | 1,323 | 1,325 | -6 | -0.5% | 989,400 |
| 2018/07/24 | 1,331 | 1,345 | 1,326 | 1,331 | +5 | +0.4% | 1,617,000 |
| 2018/07/23 | 1,312 | 1,339 | 1,312 | 1,326 | +42 | +3.3% | 2,877,200 |
| 2018/07/20 | 1,279 | 1,290 | 1,277 | 1,284 | -4 | -0.3% | 962,100 |
| 2018/07/19 | 1,290 | 1,294 | 1,279 | 1,288 | +4 | +0.3% | 1,198,800 |
| 2018/07/18 | 1,288 | 1,296 | 1,281 | 1,284 | +3 | +0.2% | 1,469,700 |
| 2018/07/17 | 1,268 | 1,288 | 1,260 | 1,281 | +11 | +0.9% | 1,734,400 |
| 2018/07/13 | 1,260 | 1,275 | 1,257 | 1,270 | +10 | +0.8% | 2,168,200 |
| 2018/07/12 | 1,267 | 1,273 | 1,259 | 1,260 | -12 | -0.9% | 2,250,600 |
| 2018/07/11 | 1,272 | 1,275 | 1,265 | 1,272 | -3 | -0.2% | 1,210,000 |
| 2018/07/10 | 1,283 | 1,292 | 1,275 | 1,275 | ±0 | ±0% | 1,634,700 |
| 2018/07/09 | 1,276 | 1,285 | 1,273 | 1,275 | +8 | +0.6% | 1,008,000 |
| 2018/07/06 | 1,271 | 1,275 | 1,266 | 1,267 | +6 | +0.5% | 1,314,600 |
| 2018/07/05 | 1,262 | 1,264 | 1,258 | 1,261 | -9 | -0.7% | 1,429,700 |
| 2018/07/04 | 1,260 | 1,285 | 1,258 | 1,270 | -3 | -0.2% | 2,019,400 |
| 2018/07/03 | 1,280 | 1,280 | 1,264 | 1,273 | -10 | -0.8% | 1,669,200 |
| 2018/07/02 | 1,286 | 1,292 | 1,278 | 1,283 | -7 | -0.5% | 1,273,800 |
| 2018/06/29 | 1,284 | 1,293 | 1,280 | 1,290 | +6 | +0.5% | 1,518,400 |
| 2018/06/28 | 1,287 | 1,295 | 1,281 | 1,284 | -9 | -0.7% | 1,349,300 |
1501～
1550
件表示中 / 2200件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 136,600円 | +5.6% | +5.8% | 3.81% | 13.53倍 | 0.51倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 323,900円 | +10.1% | +9.1% | 3.40% | 11.96倍 | 0.86倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 321,000円 | +9.8% | +14.9% | 3.58% | 10.85倍 | 0.80倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| 三住トラスト | 336,500円 | +1.0% | +196.1% | 4.31% | 10.08倍 | 0.78倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| りそなＨＤ | 104,200円 | +4.1% | +4.1% | 2.21% | 14.59倍 | 0.87倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
