ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 1,288 | 1,296 | 1,281 | 1,284 | +3 | +0.2% | 1,469,700 |
| 2018/07/17 | 1,268 | 1,288 | 1,260 | 1,281 | +11 | +0.9% | 1,734,400 |
| 2018/07/13 | 1,260 | 1,275 | 1,257 | 1,270 | +10 | +0.8% | 2,168,200 |
| 2018/07/12 | 1,267 | 1,273 | 1,259 | 1,260 | -12 | -0.9% | 2,250,600 |
| 2018/07/11 | 1,272 | 1,275 | 1,265 | 1,272 | -3 | -0.2% | 1,210,000 |
| 2018/07/10 | 1,283 | 1,292 | 1,275 | 1,275 | ±0 | ±0% | 1,634,700 |
| 2018/07/09 | 1,276 | 1,285 | 1,273 | 1,275 | +8 | +0.6% | 1,008,000 |
| 2018/07/06 | 1,271 | 1,275 | 1,266 | 1,267 | +6 | +0.5% | 1,314,600 |
| 2018/07/05 | 1,262 | 1,264 | 1,258 | 1,261 | -9 | -0.7% | 1,429,700 |
| 2018/07/04 | 1,260 | 1,285 | 1,258 | 1,270 | -3 | -0.2% | 2,019,400 |
| 2018/07/03 | 1,280 | 1,280 | 1,264 | 1,273 | -10 | -0.8% | 1,669,200 |
| 2018/07/02 | 1,286 | 1,292 | 1,278 | 1,283 | -7 | -0.5% | 1,273,800 |
| 2018/06/29 | 1,284 | 1,293 | 1,280 | 1,290 | +6 | +0.5% | 1,518,400 |
| 2018/06/28 | 1,287 | 1,295 | 1,281 | 1,284 | -9 | -0.7% | 1,349,300 |
| 2018/06/27 | 1,286 | 1,294 | 1,285 | 1,293 | +2 | +0.2% | 1,410,700 |
| 2018/06/26 | 1,276 | 1,299 | 1,270 | 1,291 | +16 | +1.3% | 2,082,600 |
| 2018/06/25 | 1,290 | 1,291 | 1,275 | 1,275 | -7 | -0.5% | 1,572,600 |
| 2018/06/22 | 1,270 | 1,282 | 1,263 | 1,282 | -3 | -0.2% | 2,401,900 |
| 2018/06/21 | 1,305 | 1,307 | 1,285 | 1,285 | -21 | -1.6% | 2,276,200 |
| 2018/06/20 | 1,304 | 1,309 | 1,296 | 1,306 | +4 | +0.3% | 1,709,100 |
| 2018/06/19 | 1,318 | 1,328 | 1,302 | 1,302 | -13 | -1% | 1,934,500 |
| 2018/06/18 | 1,337 | 1,337 | 1,315 | 1,315 | -29 | -2.2% | 2,213,000 |
| 2018/06/15 | 1,351 | 1,353 | 1,340 | 1,344 | -6 | -0.4% | 3,055,300 |
| 2018/06/14 | 1,353 | 1,365 | 1,345 | 1,350 | -7 | -0.5% | 2,327,700 |
| 2018/06/13 | 1,354 | 1,365 | 1,354 | 1,357 | -3 | -0.2% | 1,298,200 |
| 2018/06/12 | 1,354 | 1,363 | 1,342 | 1,360 | +8 | +0.6% | 1,729,800 |
| 2018/06/11 | 1,355 | 1,361 | 1,351 | 1,352 | -2 | -0.1% | 1,303,300 |
| 2018/06/08 | 1,355 | 1,366 | 1,353 | 1,354 | -19 | -1.4% | 2,906,100 |
| 2018/06/07 | 1,370 | 1,384 | 1,369 | 1,373 | +12 | +0.9% | 1,651,500 |
| 2018/06/06 | 1,359 | 1,371 | 1,357 | 1,361 | -4 | -0.3% | 2,047,500 |
| 2018/06/05 | 1,380 | 1,380 | 1,363 | 1,365 | -19 | -1.4% | 2,236,500 |
| 2018/06/04 | 1,366 | 1,388 | 1,361 | 1,384 | +26 | +1.9% | 1,975,400 |
| 2018/06/01 | 1,361 | 1,373 | 1,351 | 1,358 | -3 | -0.2% | 3,508,200 |
| 2018/05/31 | 1,391 | 1,395 | 1,361 | 1,361 | -19 | -1.4% | 9,418,000 |
| 2018/05/30 | 1,388 | 1,390 | 1,376 | 1,380 | -26 | -1.8% | 2,815,500 |
| 2018/05/29 | 1,406 | 1,412 | 1,401 | 1,406 | -7 | -0.5% | 1,616,700 |
| 2018/05/28 | 1,408 | 1,416 | 1,401 | 1,413 | +5 | +0.4% | 1,235,600 |
| 2018/05/25 | 1,429 | 1,429 | 1,406 | 1,408 | -21 | -1.5% | 2,105,500 |
| 2018/05/24 | 1,416 | 1,435 | 1,413 | 1,429 | +6 | +0.4% | 3,327,700 |
| 2018/05/23 | 1,431 | 1,433 | 1,413 | 1,423 | -17 | -1.2% | 2,248,300 |
| 2018/05/22 | 1,450 | 1,451 | 1,434 | 1,440 | -9 | -0.6% | 1,907,200 |
| 2018/05/21 | 1,455 | 1,460 | 1,440 | 1,449 | -6 | -0.4% | 2,284,700 |
| 2018/05/18 | 1,441 | 1,455 | 1,439 | 1,455 | +26 | +1.8% | 2,322,400 |
| 2018/05/17 | 1,439 | 1,449 | 1,427 | 1,429 | -39 | -2.7% | 3,847,700 |
| 2018/05/16 | 1,420 | 1,473 | 1,366 | 1,468 | -49 | -3.2% | 5,153,600 |
| 2018/05/15 | 1,515 | 1,525 | 1,512 | 1,517 | +3 | +0.2% | 1,837,100 |
| 2018/05/14 | 1,498 | 1,516 | 1,497 | 1,514 | +5 | +0.3% | 941,300 |
| 2018/05/11 | 1,504 | 1,509 | 1,495 | 1,509 | -3 | -0.2% | 2,295,500 |
| 2018/05/10 | 1,515 | 1,522 | 1,507 | 1,512 | -1 | -0.1% | 1,534,800 |
| 2018/05/09 | 1,513 | 1,515 | 1,496 | 1,513 | -12 | -0.8% | 2,127,200 |
1551～
1600
件表示中 / 2214件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 144,500円 | +5.6% | +15.9% | 3.88% | 13.06倍 | 0.55倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 366,300円 | +10.1% | +9.1% | 3.28% | 12.36倍 | 0.97倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 383,500円 | +9.8% | +25.8% | 3.39% | 11.86倍 | 0.91倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| りそなＨＤ | 124,700円 | +4.1% | +4.1% | 1.84% | 16.47倍 | 1.04倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 三住トラスト | 374,300円 | +1.0% | +196.1% | 3.87% | 11.21倍 | 0.85倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム
