ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/20 | 1,320 | 1,330 | 1,314 | 1,324 | +4 | +0.3% | 1,240,300 |
| 2018/11/19 | 1,331 | 1,334 | 1,308 | 1,320 | -10 | -0.8% | 1,740,100 |
| 2018/11/16 | 1,319 | 1,337 | 1,314 | 1,330 | -2 | -0.2% | 1,637,900 |
| 2018/11/15 | 1,324 | 1,340 | 1,323 | 1,332 | +4 | +0.3% | 1,832,100 |
| 2018/11/14 | 1,325 | 1,347 | 1,320 | 1,328 | +6 | +0.5% | 1,849,600 |
| 2018/11/13 | 1,331 | 1,334 | 1,317 | 1,322 | -25 | -1.9% | 1,922,500 |
| 2018/11/12 | 1,353 | 1,360 | 1,344 | 1,347 | -6 | -0.4% | 937,300 |
| 2018/11/09 | 1,341 | 1,355 | 1,341 | 1,353 | +14 | +1% | 1,619,200 |
| 2018/11/08 | 1,333 | 1,348 | 1,332 | 1,339 | +23 | +1.7% | 1,371,200 |
| 2018/11/07 | 1,325 | 1,340 | 1,312 | 1,316 | -6 | -0.5% | 1,440,000 |
| 2018/11/06 | 1,307 | 1,331 | 1,307 | 1,322 | +19 | +1.5% | 1,095,300 |
| 2018/11/05 | 1,302 | 1,310 | 1,299 | 1,303 | -3 | -0.2% | 1,039,900 |
| 2018/11/02 | 1,308 | 1,313 | 1,293 | 1,306 | -7 | -0.5% | 2,106,500 |
| 2018/11/01 | 1,316 | 1,320 | 1,304 | 1,313 | -4 | -0.3% | 1,522,100 |
| 2018/10/31 | 1,302 | 1,322 | 1,296 | 1,317 | +14 | +1.1% | 2,129,900 |
| 2018/10/30 | 1,301 | 1,311 | 1,296 | 1,303 | +9 | +0.7% | 1,940,800 |
| 2018/10/29 | 1,296 | 1,302 | 1,286 | 1,294 | -2 | -0.2% | 1,571,200 |
| 2018/10/26 | 1,293 | 1,303 | 1,285 | 1,296 | +14 | +1.1% | 2,020,700 |
| 2018/10/25 | 1,279 | 1,291 | 1,275 | 1,282 | -16 | -1.2% | 1,936,200 |
| 2018/10/24 | 1,308 | 1,310 | 1,289 | 1,298 | -8 | -0.6% | 1,882,100 |
| 2018/10/23 | 1,320 | 1,323 | 1,303 | 1,306 | -23 | -1.7% | 1,370,800 |
| 2018/10/22 | 1,330 | 1,340 | 1,323 | 1,329 | -5 | -0.4% | 1,121,100 |
| 2018/10/19 | 1,324 | 1,335 | 1,323 | 1,334 | -2 | -0.1% | 1,244,100 |
| 2018/10/18 | 1,333 | 1,348 | 1,332 | 1,336 | +8 | +0.6% | 1,364,800 |
| 2018/10/17 | 1,324 | 1,338 | 1,321 | 1,328 | +13 | +1% | 1,299,000 |
| 2018/10/16 | 1,301 | 1,318 | 1,301 | 1,315 | +14 | +1.1% | 1,283,900 |
| 2018/10/15 | 1,311 | 1,312 | 1,297 | 1,301 | -18 | -1.4% | 1,700,000 |
| 2018/10/12 | 1,332 | 1,335 | 1,314 | 1,319 | -20 | -1.5% | 2,183,700 |
| 2018/10/11 | 1,347 | 1,354 | 1,326 | 1,339 | -35 | -2.5% | 2,653,900 |
| 2018/10/10 | 1,357 | 1,377 | 1,354 | 1,374 | +16 | +1.2% | 1,546,300 |
| 2018/10/09 | 1,372 | 1,378 | 1,351 | 1,358 | -10 | -0.7% | 2,045,000 |
| 2018/10/05 | 1,356 | 1,372 | 1,356 | 1,368 | +17 | +1.3% | 2,428,000 |
| 2018/10/04 | 1,355 | 1,359 | 1,350 | 1,351 | +10 | +0.7% | 2,266,800 |
| 2018/10/03 | 1,350 | 1,359 | 1,339 | 1,341 | -8 | -0.6% | 1,559,400 |
| 2018/10/02 | 1,341 | 1,353 | 1,337 | 1,349 | +13 | +1% | 1,756,400 |
| 2018/10/01 | 1,338 | 1,347 | 1,333 | 1,336 | -7 | -0.5% | 1,828,800 |
| 2018/09/28 | 1,340 | 1,346 | 1,335 | 1,343 | +14 | +1.1% | 2,568,600 |
| 2018/09/27 | 1,333 | 1,338 | 1,326 | 1,329 | -9 | -0.7% | 1,524,300 |
| 2018/09/26 | 1,341 | 1,345 | 1,322 | 1,338 | -29 | -2.1% | 2,419,600 |
| 2018/09/25 | 1,364 | 1,369 | 1,358 | 1,367 | +3 | +0.2% | 2,956,500 |
| 2018/09/21 | 1,356 | 1,365 | 1,355 | 1,364 | +15 | +1.1% | 3,077,100 |
| 2018/09/20 | 1,345 | 1,354 | 1,341 | 1,349 | +12 | +0.9% | 2,058,300 |
| 2018/09/19 | 1,337 | 1,342 | 1,330 | 1,337 | +16 | +1.2% | 2,184,100 |
| 2018/09/18 | 1,299 | 1,325 | 1,299 | 1,321 | +26 | +2% | 2,301,600 |
| 2018/09/14 | 1,287 | 1,298 | 1,286 | 1,295 | +12 | +0.9% | 2,304,600 |
| 2018/09/13 | 1,279 | 1,290 | 1,277 | 1,283 | +4 | +0.3% | 1,433,100 |
| 2018/09/12 | 1,287 | 1,288 | 1,277 | 1,279 | -9 | -0.7% | 1,641,000 |
| 2018/09/11 | 1,288 | 1,290 | 1,279 | 1,288 | -2 | -0.2% | 1,725,200 |
| 2018/09/10 | 1,280 | 1,296 | 1,275 | 1,290 | +15 | +1.2% | 1,702,100 |
| 2018/09/07 | 1,277 | 1,278 | 1,271 | 1,275 | -4 | -0.3% | 1,744,600 |
1451～
1500
件表示中 / 2200件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 136,600円 | +5.6% | +5.8% | 3.81% | 13.53倍 | 0.51倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 323,900円 | +10.1% | +9.1% | 3.40% | 11.96倍 | 0.86倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 321,000円 | +9.8% | +14.9% | 3.58% | 10.85倍 | 0.80倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| 三住トラスト | 336,500円 | +1.0% | +196.1% | 4.31% | 10.08倍 | 0.78倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| りそなＨＤ | 104,200円 | +4.1% | +4.1% | 2.21% | 14.59倍 | 0.87倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
