ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/01/09 | 1,240 | 1,247 | 1,238 | 1,244 | +18 | +1.5% | 1,886,600 |
| 2019/01/08 | 1,229 | 1,238 | 1,226 | 1,226 | -3 | -0.2% | 2,154,600 |
| 2019/01/07 | 1,231 | 1,236 | 1,222 | 1,229 | +25 | +2.1% | 1,935,300 |
| 2019/01/04 | 1,196 | 1,206 | 1,178 | 1,204 | -6 | -0.5% | 3,161,600 |
| 2018/12/28 | 1,205 | 1,217 | 1,196 | 1,210 | +1 | +0.1% | 1,585,600 |
| 2018/12/27 | 1,215 | 1,225 | 1,207 | 1,209 | +29 | +2.5% | 2,925,900 |
| 2018/12/26 | 1,173 | 1,190 | 1,168 | 1,180 | +7 | +0.6% | 1,967,800 |
| 2018/12/25 | 1,190 | 1,191 | 1,157 | 1,173 | -33 | -2.7% | 2,867,000 |
| 2018/12/21 | 1,213 | 1,214 | 1,195 | 1,206 | -17 | -1.4% | 3,117,100 |
| 2018/12/20 | 1,236 | 1,247 | 1,216 | 1,223 | -8 | -0.6% | 2,636,500 |
| 2018/12/19 | 1,248 | 1,250 | 1,227 | 1,231 | -20 | -1.6% | 2,321,600 |
| 2018/12/18 | 1,259 | 1,263 | 1,251 | 1,251 | -9 | -0.7% | 2,036,400 |
| 2018/12/17 | 1,253 | 1,265 | 1,252 | 1,260 | +10 | +0.8% | 1,357,800 |
| 2018/12/14 | 1,261 | 1,263 | 1,248 | 1,250 | -11 | -0.9% | 2,514,600 |
| 2018/12/13 | 1,260 | 1,268 | 1,252 | 1,261 | +2 | +0.2% | 1,923,600 |
| 2018/12/12 | 1,260 | 1,267 | 1,257 | 1,259 | +3 | +0.2% | 2,332,600 |
| 2018/12/11 | 1,263 | 1,265 | 1,244 | 1,256 | -5 | -0.4% | 2,509,800 |
| 2018/12/10 | 1,260 | 1,265 | 1,252 | 1,261 | -11 | -0.9% | 2,068,600 |
| 2018/12/07 | 1,282 | 1,283 | 1,267 | 1,272 | -8 | -0.6% | 2,132,300 |
| 2018/12/06 | 1,282 | 1,285 | 1,272 | 1,280 | -11 | -0.9% | 2,422,900 |
| 2018/12/05 | 1,292 | 1,300 | 1,281 | 1,291 | -13 | -1% | 2,004,100 |
| 2018/12/04 | 1,324 | 1,325 | 1,296 | 1,304 | -29 | -2.2% | 2,284,600 |
| 2018/12/03 | 1,331 | 1,335 | 1,323 | 1,333 | +7 | +0.5% | 1,332,900 |
| 2018/11/30 | 1,324 | 1,331 | 1,317 | 1,326 | +9 | +0.7% | 4,849,900 |
| 2018/11/29 | 1,315 | 1,327 | 1,314 | 1,317 | +10 | +0.8% | 1,761,600 |
| 2018/11/28 | 1,314 | 1,318 | 1,299 | 1,307 | ±0 | ±0% | 1,728,800 |
| 2018/11/27 | 1,305 | 1,312 | 1,302 | 1,307 | +5 | +0.4% | 1,308,600 |
| 2018/11/26 | 1,305 | 1,305 | 1,296 | 1,302 | +2 | +0.2% | 1,382,400 |
| 2018/11/22 | 1,295 | 1,303 | 1,288 | 1,300 | -4 | -0.3% | 1,791,300 |
| 2018/11/21 | 1,295 | 1,307 | 1,293 | 1,304 | -20 | -1.5% | 1,713,000 |
| 2018/11/20 | 1,320 | 1,330 | 1,314 | 1,324 | +4 | +0.3% | 1,240,300 |
| 2018/11/19 | 1,331 | 1,334 | 1,308 | 1,320 | -10 | -0.8% | 1,740,100 |
| 2018/11/16 | 1,319 | 1,337 | 1,314 | 1,330 | -2 | -0.2% | 1,637,900 |
| 2018/11/15 | 1,324 | 1,340 | 1,323 | 1,332 | +4 | +0.3% | 1,832,100 |
| 2018/11/14 | 1,325 | 1,347 | 1,320 | 1,328 | +6 | +0.5% | 1,849,600 |
| 2018/11/13 | 1,331 | 1,334 | 1,317 | 1,322 | -25 | -1.9% | 1,922,500 |
| 2018/11/12 | 1,353 | 1,360 | 1,344 | 1,347 | -6 | -0.4% | 937,300 |
| 2018/11/09 | 1,341 | 1,355 | 1,341 | 1,353 | +14 | +1% | 1,619,200 |
| 2018/11/08 | 1,333 | 1,348 | 1,332 | 1,339 | +23 | +1.7% | 1,371,200 |
| 2018/11/07 | 1,325 | 1,340 | 1,312 | 1,316 | -6 | -0.5% | 1,440,000 |
| 2018/11/06 | 1,307 | 1,331 | 1,307 | 1,322 | +19 | +1.5% | 1,095,300 |
| 2018/11/05 | 1,302 | 1,310 | 1,299 | 1,303 | -3 | -0.2% | 1,039,900 |
| 2018/11/02 | 1,308 | 1,313 | 1,293 | 1,306 | -7 | -0.5% | 2,106,500 |
| 2018/11/01 | 1,316 | 1,320 | 1,304 | 1,313 | -4 | -0.3% | 1,522,100 |
| 2018/10/31 | 1,302 | 1,322 | 1,296 | 1,317 | +14 | +1.1% | 2,129,900 |
| 2018/10/30 | 1,301 | 1,311 | 1,296 | 1,303 | +9 | +0.7% | 1,940,800 |
| 2018/10/29 | 1,296 | 1,302 | 1,286 | 1,294 | -2 | -0.2% | 1,571,200 |
| 2018/10/26 | 1,293 | 1,303 | 1,285 | 1,296 | +14 | +1.1% | 2,020,700 |
| 2018/10/25 | 1,279 | 1,291 | 1,275 | 1,282 | -16 | -1.2% | 1,936,200 |
| 2018/10/24 | 1,308 | 1,310 | 1,289 | 1,298 | -8 | -0.6% | 1,882,100 |
1601～
1650
件表示中 / 2380件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 167,800円 | +7.1% | +16.3% | 3.93% | 12.76倍 | 0.66倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 384,200円 | +17.9% | +10.5% | 3.54% | 11.40倍 | 1.01倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 438,500円 | +10.7% | +10.4% | 3.31% | 11.66倍 | 1.05倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| りそなＨＤ | 137,000円 | +11.9% | +12.3% | 2.12% | 13.03倍 | 1.15倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 三住トラスト | 401,700円 | +2.7% | +3.3% | 3.98% | 10.09倍 | 0.91倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム
