ゆうちょ銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/07/30 | 1,063 | 1,067 | 1,052 | 1,058 | -11 | -1% | 2,201,300 |
2019/07/29 | 1,073 | 1,078 | 1,065 | 1,069 | -5 | -0.5% | 1,179,200 |
2019/07/26 | 1,081 | 1,082 | 1,072 | 1,074 | -4 | -0.4% | 897,900 |
2019/07/25 | 1,077 | 1,081 | 1,074 | 1,078 | +6 | +0.6% | 1,055,400 |
2019/07/24 | 1,081 | 1,084 | 1,071 | 1,072 | -9 | -0.8% | 1,740,900 |
2019/07/23 | 1,079 | 1,089 | 1,078 | 1,081 | -4 | -0.4% | 1,352,500 |
2019/07/22 | 1,077 | 1,087 | 1,077 | 1,085 | +6 | +0.6% | 1,977,000 |
2019/07/19 | 1,071 | 1,085 | 1,066 | 1,079 | +7 | +0.7% | 2,067,900 |
2019/07/18 | 1,081 | 1,082 | 1,070 | 1,072 | -14 | -1.3% | 2,127,800 |
2019/07/17 | 1,081 | 1,090 | 1,076 | 1,086 | -3 | -0.3% | 2,034,000 |
2019/07/16 | 1,098 | 1,099 | 1,085 | 1,089 | -15 | -1.4% | 2,231,300 |
2019/07/12 | 1,101 | 1,105 | 1,097 | 1,104 | -3 | -0.3% | 1,925,100 |
2019/07/11 | 1,106 | 1,109 | 1,100 | 1,107 | -5 | -0.4% | 2,189,600 |
2019/07/10 | 1,120 | 1,123 | 1,111 | 1,112 | -16 | -1.4% | 2,269,600 |
2019/07/09 | 1,121 | 1,136 | 1,120 | 1,128 | +10 | +0.9% | 2,328,700 |
2019/07/08 | 1,127 | 1,130 | 1,115 | 1,118 | +3 | +0.3% | 1,219,700 |
2019/07/05 | 1,114 | 1,117 | 1,111 | 1,115 | +5 | +0.5% | 1,036,300 |
2019/07/04 | 1,108 | 1,113 | 1,106 | 1,110 | ±0 | ±0% | 831,800 |
2019/07/03 | 1,111 | 1,112 | 1,104 | 1,110 | -2 | -0.2% | 1,564,100 |
2019/07/02 | 1,116 | 1,118 | 1,110 | 1,112 | +1 | +0.1% | 1,491,700 |
2019/07/01 | 1,110 | 1,114 | 1,105 | 1,111 | +17 | +1.6% | 1,840,600 |
2019/06/28 | 1,095 | 1,098 | 1,088 | 1,094 | -8 | -0.7% | 1,732,500 |
2019/06/27 | 1,096 | 1,102 | 1,093 | 1,102 | +10 | +0.9% | 1,759,600 |
2019/06/26 | 1,087 | 1,094 | 1,084 | 1,092 | +5 | +0.5% | 1,224,000 |
2019/06/25 | 1,079 | 1,093 | 1,079 | 1,087 | +4 | +0.4% | 1,598,300 |
2019/06/24 | 1,075 | 1,085 | 1,071 | 1,083 | +8 | +0.7% | 1,554,500 |
2019/06/21 | 1,083 | 1,084 | 1,075 | 1,075 | -13 | -1.2% | 2,489,200 |
2019/06/20 | 1,085 | 1,095 | 1,083 | 1,088 | -1 | -0.1% | 1,565,900 |
2019/06/19 | 1,080 | 1,090 | 1,080 | 1,089 | +9 | +0.8% | 1,192,500 |
2019/06/18 | 1,085 | 1,087 | 1,076 | 1,080 | +2 | +0.2% | 1,923,400 |
2019/06/17 | 1,080 | 1,084 | 1,074 | 1,078 | -7 | -0.6% | 1,982,200 |
2019/06/14 | 1,088 | 1,088 | 1,081 | 1,085 | -4 | -0.4% | 1,633,000 |
2019/06/13 | 1,086 | 1,093 | 1,082 | 1,089 | ±0 | ±0% | 2,451,400 |
2019/06/12 | 1,095 | 1,099 | 1,086 | 1,089 | -9 | -0.8% | 1,662,500 |
2019/06/11 | 1,091 | 1,102 | 1,091 | 1,098 | +7 | +0.6% | 1,864,000 |
2019/06/10 | 1,092 | 1,096 | 1,090 | 1,091 | -1 | -0.1% | 1,197,500 |
2019/06/07 | 1,098 | 1,099 | 1,091 | 1,092 | -7 | -0.6% | 1,028,700 |
2019/06/06 | 1,094 | 1,104 | 1,091 | 1,099 | ±0 | ±0% | 1,526,700 |
2019/06/05 | 1,099 | 1,107 | 1,097 | 1,099 | +12 | +1.1% | 2,124,100 |
2019/06/04 | 1,095 | 1,095 | 1,081 | 1,087 | -7 | -0.6% | 1,867,200 |
2019/06/03 | 1,100 | 1,100 | 1,088 | 1,094 | -18 | -1.6% | 2,222,200 |
2019/05/31 | 1,121 | 1,128 | 1,111 | 1,112 | -19 | -1.7% | 2,617,800 |
2019/05/30 | 1,115 | 1,131 | 1,115 | 1,131 | +13 | +1.2% | 1,941,600 |
2019/05/29 | 1,118 | 1,122 | 1,109 | 1,118 | -4 | -0.4% | 2,908,800 |
2019/05/28 | 1,126 | 1,133 | 1,112 | 1,122 | -9 | -0.8% | 7,452,900 |
2019/05/27 | 1,132 | 1,133 | 1,123 | 1,131 | +3 | +0.3% | 1,300,700 |
2019/05/24 | 1,133 | 1,134 | 1,118 | 1,128 | -15 | -1.3% | 3,465,600 |
2019/05/23 | 1,145 | 1,154 | 1,143 | 1,143 | -3 | -0.3% | 1,929,000 |
2019/05/22 | 1,156 | 1,160 | 1,146 | 1,146 | -9 | -0.8% | 2,299,000 |
2019/05/21 | 1,155 | 1,160 | 1,152 | 1,155 | -6 | -0.5% | 1,618,900 |
1301~
1350
件表示中 / 2214件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ゆうちょ | 144,500円 | +5.6% | +15.9% | 3.88% | 13.06倍 | 0.55倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
三井住友 | 366,300円 | +10.1% | +9.1% | 3.28% | 12.36倍 | 0.97倍 |
|
傘下に三井住友銀、SMBC日興証券、カードなど。3大金融グループの一角、効率性トップ |
みずほ | 383,500円 | +9.8% | +25.8% | 3.39% | 11.86倍 | 0.91倍 |
|
3メガバンクの一角。旧富士、第一勧業、日本興業の3行が前身。銀行・信託・証券の連携加速 |
りそなHD | 124,700円 | +4.1% | +4.1% | 1.84% | 16.47倍 | 1.04倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの4行。グループ連携を加速 |
三住トラスト | 374,300円 | +1.0% | +196.1% | 3.87% | 11.21倍 | 0.85倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム