新明和工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 1,224 | 1,224 | 1,213 | 1,216 | +5 | +0.4% | 457,000 |
| 2015/04/10 | 1,217 | 1,223 | 1,208 | 1,211 | -5 | -0.4% | 756,000 |
| 2015/04/09 | 1,225 | 1,232 | 1,206 | 1,216 | -17 | -1.4% | 704,000 |
| 2015/04/08 | 1,247 | 1,247 | 1,229 | 1,233 | -8 | -0.6% | 370,000 |
| 2015/04/07 | 1,236 | 1,252 | 1,236 | 1,241 | +6 | +0.5% | 492,000 |
| 2015/04/06 | 1,247 | 1,247 | 1,228 | 1,235 | -12 | -1% | 390,000 |
| 2015/04/03 | 1,247 | 1,255 | 1,235 | 1,247 | -2 | -0.2% | 378,000 |
| 2015/04/02 | 1,260 | 1,260 | 1,241 | 1,249 | -10 | -0.8% | 471,000 |
| 2015/04/01 | 1,253 | 1,269 | 1,220 | 1,259 | -16 | -1.3% | 876,000 |
| 2015/03/31 | 1,305 | 1,309 | 1,270 | 1,275 | -7 | -0.5% | 375,000 |
| 2015/03/30 | 1,280 | 1,288 | 1,274 | 1,282 | -8 | -0.6% | 366,000 |
| 2015/03/27 | 1,263 | 1,316 | 1,260 | 1,290 | +9 | +0.7% | 599,000 |
| 2015/03/26 | 1,296 | 1,296 | 1,273 | 1,281 | -8 | -0.6% | 381,000 |
| 2015/03/25 | 1,291 | 1,297 | 1,273 | 1,289 | -11 | -0.8% | 274,000 |
| 2015/03/24 | 1,288 | 1,304 | 1,274 | 1,300 | +42 | +3.3% | 820,000 |
| 2015/03/23 | 1,300 | 1,302 | 1,253 | 1,258 | -36 | -2.8% | 818,000 |
| 2015/03/20 | 1,318 | 1,321 | 1,288 | 1,294 | -18 | -1.4% | 850,000 |
| 2015/03/19 | 1,317 | 1,320 | 1,300 | 1,312 | -12 | -0.9% | 604,000 |
| 2015/03/18 | 1,290 | 1,324 | 1,286 | 1,324 | +27 | +2.1% | 609,000 |
| 2015/03/17 | 1,301 | 1,305 | 1,286 | 1,297 | -2 | -0.2% | 530,000 |
| 2015/03/16 | 1,314 | 1,325 | 1,291 | 1,299 | -22 | -1.7% | 487,000 |
| 2015/03/13 | 1,354 | 1,359 | 1,318 | 1,321 | -25 | -1.9% | 942,000 |
| 2015/03/12 | 1,312 | 1,356 | 1,310 | 1,346 | +37 | +2.8% | 822,000 |
| 2015/03/11 | 1,302 | 1,316 | 1,301 | 1,309 | -12 | -0.9% | 491,000 |
| 2015/03/10 | 1,320 | 1,338 | 1,316 | 1,321 | +4 | +0.3% | 543,000 |
| 2015/03/09 | 1,296 | 1,320 | 1,295 | 1,317 | ±0 | ±0% | 689,000 |
| 2015/03/06 | 1,292 | 1,321 | 1,283 | 1,317 | +29 | +2.3% | 849,000 |
| 2015/03/05 | 1,270 | 1,290 | 1,260 | 1,288 | +9 | +0.7% | 627,000 |
| 2015/03/04 | 1,306 | 1,322 | 1,272 | 1,279 | -54 | -4.1% | 1,306,000 |
| 2015/03/03 | 1,358 | 1,359 | 1,319 | 1,333 | -26 | -1.9% | 1,095,000 |
| 2015/03/02 | 1,315 | 1,395 | 1,315 | 1,359 | +61 | +4.7% | 1,914,000 |
| 2015/02/27 | 1,258 | 1,302 | 1,253 | 1,298 | +70 | +5.7% | 2,051,000 |
| 2015/02/26 | 1,237 | 1,238 | 1,219 | 1,228 | ±0 | ±0% | 433,000 |
| 2015/02/25 | 1,248 | 1,251 | 1,223 | 1,228 | -20 | -1.6% | 623,000 |
| 2015/02/24 | 1,240 | 1,251 | 1,240 | 1,248 | +8 | +0.6% | 476,000 |
| 2015/02/23 | 1,243 | 1,249 | 1,232 | 1,240 | ±0 | ±0% | 294,000 |
| 2015/02/20 | 1,245 | 1,249 | 1,235 | 1,240 | -8 | -0.6% | 620,000 |
| 2015/02/19 | 1,257 | 1,263 | 1,242 | 1,248 | -6 | -0.5% | 471,000 |
| 2015/02/18 | 1,227 | 1,268 | 1,227 | 1,254 | +28 | +2.3% | 790,000 |
| 2015/02/17 | 1,217 | 1,236 | 1,213 | 1,226 | -7 | -0.6% | 584,000 |
| 2015/02/16 | 1,220 | 1,239 | 1,220 | 1,233 | +14 | +1.1% | 280,000 |
| 2015/02/13 | 1,221 | 1,229 | 1,210 | 1,219 | -2 | -0.2% | 479,000 |
| 2015/02/12 | 1,210 | 1,238 | 1,203 | 1,221 | +12 | +1% | 642,000 |
| 2015/02/10 | 1,194 | 1,215 | 1,194 | 1,209 | +14 | +1.2% | 582,000 |
| 2015/02/09 | 1,159 | 1,195 | 1,157 | 1,195 | +40 | +3.5% | 326,000 |
| 2015/02/06 | 1,166 | 1,175 | 1,149 | 1,155 | -20 | -1.7% | 374,000 |
| 2015/02/05 | 1,163 | 1,182 | 1,155 | 1,175 | +12 | +1% | 512,000 |
| 2015/02/04 | 1,198 | 1,198 | 1,152 | 1,163 | -3 | -0.3% | 694,000 |
| 2015/02/03 | 1,200 | 1,200 | 1,159 | 1,166 | -36 | -3% | 482,000 |
| 2015/02/02 | 1,200 | 1,215 | 1,175 | 1,202 | +48 | +4.2% | 1,234,000 |
2351～
2400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「新明和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新明和 | 132,000円 | +5.0% | +0.8% | 3.79% | 11.63倍 | 0.80倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
| 名村造 | 162,100円 | +14.8% | +20.0% | 2.16% | 5.11倍 | 1.21倍 |
|
造船準大手、中大型船が主。傘下に函館どつく。１４年子会社化した佐世保は修繕専業化で再建 |
| モリタＨＤ | 207,200円 | +15.5% | +29.8% | 2.61% | 10.79倍 | 0.96倍 |
|
消防車で国内シェア約６割と断トツ。消火器・消火設備、衛生・塵芥車両も高シェア、産業機械も |
| 極東開 | 227,400円 | +4.7% | +15.7% | 6.60% | 15.30倍 | 0.75倍 |
|
特装車総合首位。トレーラーやコンクリートポンプ車強い。リサイクルセンターなど環境事業も |
| 愛三工 | 142,700円 | +3.4% | +16.3% | 4.41% | 6.86倍 | 0.66倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
市場注目の銘柄
チャート関連のコラム
