三十三フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/19 | 1,359 | 1,372 | 1,355 | 1,370 | +2 | +0.1% | 51,300 |
| 2022/05/18 | 1,371 | 1,375 | 1,360 | 1,368 | +1 | +0.1% | 43,500 |
| 2022/05/17 | 1,381 | 1,381 | 1,365 | 1,367 | -14 | -1% | 57,600 |
| 2022/05/16 | 1,392 | 1,405 | 1,378 | 1,381 | -36 | -2.5% | 58,900 |
| 2022/05/13 | 1,380 | 1,417 | 1,379 | 1,417 | +37 | +2.7% | 54,000 |
| 2022/05/12 | 1,391 | 1,409 | 1,380 | 1,380 | -21 | -1.5% | 52,200 |
| 2022/05/11 | 1,421 | 1,421 | 1,397 | 1,401 | -26 | -1.8% | 53,400 |
| 2022/05/10 | 1,435 | 1,435 | 1,425 | 1,427 | -18 | -1.2% | 41,400 |
| 2022/05/09 | 1,451 | 1,455 | 1,432 | 1,445 | +4 | +0.3% | 54,800 |
| 2022/05/06 | 1,449 | 1,455 | 1,441 | 1,441 | +3 | +0.2% | 39,000 |
| 2022/05/02 | 1,418 | 1,438 | 1,417 | 1,438 | +30 | +2.1% | 46,000 |
| 2022/04/28 | 1,370 | 1,417 | 1,370 | 1,408 | +52 | +3.8% | 83,200 |
| 2022/04/27 | 1,410 | 1,415 | 1,356 | 1,356 | -62 | -4.4% | 148,000 |
| 2022/04/26 | 1,426 | 1,433 | 1,418 | 1,418 | -7 | -0.5% | 23,300 |
| 2022/04/25 | 1,429 | 1,429 | 1,415 | 1,425 | -12 | -0.8% | 30,500 |
| 2022/04/22 | 1,443 | 1,451 | 1,430 | 1,437 | -19 | -1.3% | 26,400 |
| 2022/04/21 | 1,444 | 1,456 | 1,441 | 1,456 | +18 | +1.3% | 46,400 |
| 2022/04/20 | 1,415 | 1,443 | 1,415 | 1,438 | +28 | +2% | 39,300 |
| 2022/04/19 | 1,429 | 1,429 | 1,407 | 1,410 | -4 | -0.3% | 27,200 |
| 2022/04/18 | 1,413 | 1,421 | 1,403 | 1,414 | -7 | -0.5% | 40,700 |
| 2022/04/15 | 1,425 | 1,432 | 1,416 | 1,421 | -12 | -0.8% | 29,000 |
| 2022/04/14 | 1,432 | 1,437 | 1,425 | 1,433 | +4 | +0.3% | 19,500 |
| 2022/04/13 | 1,420 | 1,431 | 1,410 | 1,429 | +18 | +1.3% | 30,200 |
| 2022/04/12 | 1,420 | 1,436 | 1,411 | 1,411 | -18 | -1.3% | 37,900 |
| 2022/04/11 | 1,420 | 1,440 | 1,420 | 1,429 | +9 | +0.6% | 48,500 |
| 2022/04/08 | 1,425 | 1,431 | 1,410 | 1,420 | -24 | -1.7% | 59,400 |
| 2022/04/07 | 1,435 | 1,445 | 1,427 | 1,444 | -6 | -0.4% | 40,500 |
| 2022/04/06 | 1,464 | 1,473 | 1,450 | 1,450 | -7 | -0.5% | 53,800 |
| 2022/04/05 | 1,477 | 1,480 | 1,457 | 1,457 | -20 | -1.4% | 40,500 |
| 2022/04/04 | 1,476 | 1,480 | 1,469 | 1,477 | +1 | +0.1% | 27,900 |
| 2022/04/01 | 1,460 | 1,483 | 1,456 | 1,476 | ±0 | ±0% | 42,100 |
| 2022/03/31 | 1,497 | 1,506 | 1,468 | 1,476 | -35 | -2.3% | 44,400 |
| 2022/03/30 | 1,540 | 1,553 | 1,497 | 1,511 | -65 | -4.1% | 82,800 |
| 2022/03/29 | 1,576 | 1,581 | 1,563 | 1,576 | -4 | -0.3% | 111,400 |
| 2022/03/28 | 1,586 | 1,592 | 1,569 | 1,580 | -2 | -0.1% | 81,500 |
| 2022/03/25 | 1,585 | 1,590 | 1,574 | 1,582 | -3 | -0.2% | 94,000 |
| 2022/03/24 | 1,575 | 1,585 | 1,558 | 1,585 | -10 | -0.6% | 52,800 |
| 2022/03/23 | 1,595 | 1,598 | 1,585 | 1,595 | +10 | +0.6% | 48,300 |
| 2022/03/22 | 1,587 | 1,595 | 1,571 | 1,585 | -2 | -0.1% | 85,200 |
| 2022/03/18 | 1,569 | 1,587 | 1,561 | 1,587 | +18 | +1.1% | 117,100 |
| 2022/03/17 | 1,560 | 1,577 | 1,553 | 1,569 | +17 | +1.1% | 56,100 |
| 2022/03/16 | 1,558 | 1,558 | 1,536 | 1,552 | -2 | -0.1% | 63,700 |
| 2022/03/15 | 1,539 | 1,559 | 1,534 | 1,554 | +34 | +2.2% | 42,500 |
| 2022/03/14 | 1,526 | 1,538 | 1,515 | 1,520 | +7 | +0.5% | 34,100 |
| 2022/03/11 | 1,494 | 1,518 | 1,494 | 1,513 | +14 | +0.9% | 68,600 |
| 2022/03/10 | 1,487 | 1,512 | 1,487 | 1,499 | +30 | +2% | 38,700 |
| 2022/03/09 | 1,458 | 1,476 | 1,453 | 1,469 | +18 | +1.2% | 59,200 |
| 2022/03/08 | 1,471 | 1,474 | 1,435 | 1,451 | -38 | -2.6% | 65,200 |
| 2022/03/07 | 1,478 | 1,498 | 1,471 | 1,489 | -13 | -0.9% | 51,500 |
| 2022/03/04 | 1,509 | 1,523 | 1,498 | 1,502 | -4 | -0.3% | 49,900 |
801～
850
件表示中 / 1805件
類似銘柄と比較する
現在ご覧いただいている「３３ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ３３ＦＧ | 352,500円 | +2.1% | +33.6% | 3.63% | 8.27倍 | 0.45倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 山梨銀 | 304,500円 | +9.1% | +16.8% | 3.61% | 11.10倍 | 0.44倍 |
|
山梨唯一の地銀。県内融資シェア約５割。東京にも積極進出。静岡銀、八十二銀と包括業務提携 |
| 千葉興 | 153,100円 | +1.9% | +1.1% | 0.65% | 13.04倍 | 0.68倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| おきなわ | 361,000円 | +15.7% | +24.0% | 3.32% | 8.56倍 | 0.50倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 富山第一 | 122,100円 | -14.5% | -51.5% | 2.95% | 12.85倍 | 0.51倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
市場注目の銘柄
チャート関連のコラム
