北國フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/14 | 4,525 | 4,600 | 4,450 | 4,525 | +70 | +1.6% | 183,100 |
| 2022/06/13 | 4,400 | 4,610 | 4,400 | 4,455 | +75 | +1.7% | 217,500 |
| 2022/06/10 | 4,290 | 4,440 | 4,280 | 4,380 | +45 | +1% | 106,100 |
| 2022/06/09 | 4,220 | 4,360 | 4,200 | 4,335 | +110 | +2.6% | 69,700 |
| 2022/06/08 | 4,225 | 4,280 | 4,185 | 4,225 | +95 | +2.3% | 69,100 |
| 2022/06/07 | 4,170 | 4,265 | 4,110 | 4,130 | +30 | +0.7% | 58,600 |
| 2022/06/06 | 4,170 | 4,180 | 4,055 | 4,100 | -70 | -1.7% | 45,600 |
| 2022/06/03 | 4,130 | 4,215 | 4,100 | 4,170 | +65 | +1.6% | 56,100 |
| 2022/06/02 | 4,160 | 4,205 | 4,085 | 4,105 | -70 | -1.7% | 66,500 |
| 2022/06/01 | 4,150 | 4,275 | 4,140 | 4,175 | +95 | +2.3% | 113,300 |
| 2022/05/31 | 4,195 | 4,280 | 4,080 | 4,080 | -115 | -2.7% | 163,700 |
| 2022/05/30 | 4,165 | 4,310 | 4,145 | 4,195 | +30 | +0.7% | 140,900 |
| 2022/05/27 | 4,040 | 4,175 | 4,010 | 4,165 | +185 | +4.6% | 141,600 |
| 2022/05/26 | 3,915 | 4,040 | 3,915 | 3,980 | +85 | +2.2% | 90,400 |
| 2022/05/25 | 3,885 | 3,960 | 3,850 | 3,895 | +20 | +0.5% | 71,000 |
| 2022/05/24 | 3,950 | 3,970 | 3,840 | 3,875 | -75 | -1.9% | 83,800 |
| 2022/05/23 | 3,865 | 3,975 | 3,830 | 3,950 | +105 | +2.7% | 106,900 |
| 2022/05/20 | 3,855 | 3,915 | 3,780 | 3,845 | -80 | -2% | 109,800 |
| 2022/05/19 | 3,995 | 4,040 | 3,910 | 3,925 | -65 | -1.6% | 107,700 |
| 2022/05/18 | 4,040 | 4,065 | 3,815 | 3,990 | -15 | -0.4% | 166,600 |
| 2022/05/17 | 4,175 | 4,215 | 3,975 | 4,005 | -230 | -5.4% | 182,000 |
| 2022/05/16 | 4,295 | 4,330 | 4,225 | 4,235 | -60 | -1.4% | 89,700 |
| 2022/05/13 | 4,265 | 4,365 | 4,260 | 4,295 | +30 | +0.7% | 143,900 |
| 2022/05/12 | 4,395 | 4,395 | 4,265 | 4,265 | -95 | -2.2% | 161,300 |
| 2022/05/11 | 4,310 | 4,365 | 4,265 | 4,360 | +15 | +0.3% | 107,100 |
| 2022/05/10 | 4,255 | 4,355 | 4,245 | 4,345 | +20 | +0.5% | 120,100 |
| 2022/05/09 | 4,470 | 4,485 | 4,320 | 4,325 | -175 | -3.9% | 145,400 |
| 2022/05/06 | 4,215 | 4,505 | 4,215 | 4,500 | +145 | +3.3% | 404,800 |
| 2022/05/02 | 4,010 | 4,440 | 4,010 | 4,355 | +615 | +16.4% | 655,900 |
| 2022/04/28 | 3,210 | 3,800 | 3,165 | 3,740 | +560 | +17.6% | 327,800 |
| 2022/04/27 | 3,270 | 3,340 | 3,160 | 3,180 | -135 | -4.1% | 67,000 |
| 2022/04/26 | 3,155 | 3,340 | 3,155 | 3,315 | +120 | +3.8% | 78,400 |
| 2022/04/25 | 3,055 | 3,230 | 3,055 | 3,195 | +40 | +1.3% | 68,900 |
| 2022/04/22 | 3,280 | 3,280 | 3,155 | 3,155 | -125 | -3.8% | 42,300 |
| 2022/04/21 | 3,400 | 3,430 | 3,280 | 3,280 | -170 | -4.9% | 67,500 |
| 2022/04/20 | 3,460 | 3,480 | 3,395 | 3,450 | -15 | -0.4% | 42,000 |
| 2022/04/19 | 3,425 | 3,475 | 3,390 | 3,465 | -5 | -0.1% | 55,200 |
| 2022/04/18 | 3,320 | 3,475 | 3,310 | 3,470 | +55 | +1.6% | 81,900 |
| 2022/04/15 | 3,385 | 3,420 | 3,375 | 3,415 | +50 | +1.5% | 29,900 |
| 2022/04/14 | 3,330 | 3,380 | 3,310 | 3,365 | -5 | -0.1% | 56,400 |
| 2022/04/13 | 3,305 | 3,380 | 3,250 | 3,370 | +30 | +0.9% | 81,600 |
| 2022/04/12 | 3,230 | 3,340 | 3,165 | 3,340 | +115 | +3.6% | 70,800 |
| 2022/04/11 | 3,200 | 3,280 | 3,180 | 3,225 | +20 | +0.6% | 38,500 |
| 2022/04/08 | 3,230 | 3,245 | 3,170 | 3,205 | -95 | -2.9% | 81,000 |
| 2022/04/07 | 3,200 | 3,350 | 3,165 | 3,300 | +130 | +4.1% | 112,200 |
| 2022/04/06 | 3,155 | 3,190 | 3,135 | 3,170 | +45 | +1.4% | 60,700 |
| 2022/04/05 | 3,110 | 3,160 | 3,095 | 3,125 | -10 | -0.3% | 70,900 |
| 2022/04/04 | 3,065 | 3,180 | 3,050 | 3,135 | +75 | +2.5% | 48,000 |
| 2022/04/01 | 3,030 | 3,075 | 3,005 | 3,060 | ±0 | ±0% | 65,200 |
| 2022/03/31 | 2,986 | 3,095 | 2,961 | 3,060 | +30 | +1% | 126,500 |
751～
800
件表示中 / 921件
類似銘柄と比較する
現在ご覧いただいている「北國ＦＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北國ＦＨＤ | 495,000円 | +0.5% | +46.4% | 4.04% | 10.22倍 | 0.53倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 百十四 | 433,000円 | +9.4% | +21.0% | 4.06% | 7.94倍 | 0.37倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 阿波銀 | 296,400円 | +5.1% | +7.5% | 3.37% | 8.82倍 | 0.35倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| トモニＨＤ | 58,200円 | +8.3% | +6.3% | 4.47% | 6.79倍 | 0.40倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 武蔵銀 | 336,500円 | +8.3% | +12.7% | 4.16% | 7.95倍 | 0.42倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
市場注目の銘柄
チャート関連のコラム
