北國フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 4,645 | 4,655 | 4,580 | 4,620 | -25 | -0.5% | 33,800 |
| 2022/07/26 | 4,565 | 4,685 | 4,565 | 4,645 | +95 | +2.1% | 57,000 |
| 2022/07/25 | 4,515 | 4,595 | 4,505 | 4,550 | ±0 | ±0% | 38,200 |
| 2022/07/22 | 4,535 | 4,620 | 4,485 | 4,550 | ±0 | ±0% | 57,800 |
| 2022/07/21 | 4,450 | 4,550 | 4,435 | 4,550 | +95 | +2.1% | 52,400 |
| 2022/07/20 | 4,530 | 4,545 | 4,405 | 4,455 | +20 | +0.5% | 56,900 |
| 2022/07/19 | 4,395 | 4,460 | 4,385 | 4,435 | +110 | +2.5% | 70,100 |
| 2022/07/15 | 4,450 | 4,450 | 4,250 | 4,325 | -140 | -3.1% | 101,000 |
| 2022/07/14 | 4,510 | 4,510 | 4,415 | 4,465 | -115 | -2.5% | 62,200 |
| 2022/07/13 | 4,595 | 4,615 | 4,555 | 4,580 | -35 | -0.8% | 38,000 |
| 2022/07/12 | 4,650 | 4,650 | 4,555 | 4,615 | -90 | -1.9% | 69,000 |
| 2022/07/11 | 4,555 | 4,745 | 4,555 | 4,705 | +150 | +3.3% | 85,600 |
| 2022/07/08 | 4,665 | 4,710 | 4,530 | 4,555 | -110 | -2.4% | 119,400 |
| 2022/07/07 | 4,635 | 4,710 | 4,605 | 4,665 | +30 | +0.6% | 61,900 |
| 2022/07/06 | 4,710 | 4,745 | 4,595 | 4,635 | -75 | -1.6% | 69,700 |
| 2022/07/05 | 4,650 | 4,725 | 4,610 | 4,710 | +60 | +1.3% | 77,800 |
| 2022/07/04 | 4,650 | 4,685 | 4,595 | 4,650 | +70 | +1.5% | 39,400 |
| 2022/07/01 | 4,580 | 4,705 | 4,535 | 4,580 | -30 | -0.7% | 71,100 |
| 2022/06/30 | 4,420 | 4,620 | 4,370 | 4,610 | +140 | +3.1% | 126,200 |
| 2022/06/29 | 4,515 | 4,525 | 4,410 | 4,470 | -65 | -1.4% | 162,700 |
| 2022/06/28 | 4,635 | 4,655 | 4,490 | 4,535 | -100 | -2.2% | 118,500 |
| 2022/06/27 | 4,795 | 4,800 | 4,605 | 4,635 | -160 | -3.3% | 134,000 |
| 2022/06/24 | 4,765 | 4,835 | 4,675 | 4,795 | -20 | -0.4% | 138,700 |
| 2022/06/23 | 4,775 | 4,860 | 4,765 | 4,815 | +105 | +2.2% | 200,400 |
| 2022/06/22 | 4,715 | 4,775 | 4,630 | 4,710 | +20 | +0.4% | 104,200 |
| 2022/06/21 | 4,550 | 4,745 | 4,535 | 4,690 | +190 | +4.2% | 216,700 |
| 2022/06/20 | 4,365 | 4,515 | 4,350 | 4,500 | +165 | +3.8% | 129,600 |
| 2022/06/17 | 4,480 | 4,515 | 4,295 | 4,335 | -150 | -3.3% | 180,500 |
| 2022/06/16 | 4,465 | 4,540 | 4,345 | 4,485 | +20 | +0.4% | 111,600 |
| 2022/06/15 | 4,625 | 4,695 | 4,460 | 4,465 | -60 | -1.3% | 129,600 |
| 2022/06/14 | 4,525 | 4,600 | 4,450 | 4,525 | +70 | +1.6% | 183,100 |
| 2022/06/13 | 4,400 | 4,610 | 4,400 | 4,455 | +75 | +1.7% | 217,500 |
| 2022/06/10 | 4,290 | 4,440 | 4,280 | 4,380 | +45 | +1% | 106,100 |
| 2022/06/09 | 4,220 | 4,360 | 4,200 | 4,335 | +110 | +2.6% | 69,700 |
| 2022/06/08 | 4,225 | 4,280 | 4,185 | 4,225 | +95 | +2.3% | 69,100 |
| 2022/06/07 | 4,170 | 4,265 | 4,110 | 4,130 | +30 | +0.7% | 58,600 |
| 2022/06/06 | 4,170 | 4,180 | 4,055 | 4,100 | -70 | -1.7% | 45,600 |
| 2022/06/03 | 4,130 | 4,215 | 4,100 | 4,170 | +65 | +1.6% | 56,100 |
| 2022/06/02 | 4,160 | 4,205 | 4,085 | 4,105 | -70 | -1.7% | 66,500 |
| 2022/06/01 | 4,150 | 4,275 | 4,140 | 4,175 | +95 | +2.3% | 113,300 |
| 2022/05/31 | 4,195 | 4,280 | 4,080 | 4,080 | -115 | -2.7% | 163,700 |
| 2022/05/30 | 4,165 | 4,310 | 4,145 | 4,195 | +30 | +0.7% | 140,900 |
| 2022/05/27 | 4,040 | 4,175 | 4,010 | 4,165 | +185 | +4.6% | 141,600 |
| 2022/05/26 | 3,915 | 4,040 | 3,915 | 3,980 | +85 | +2.2% | 90,400 |
| 2022/05/25 | 3,885 | 3,960 | 3,850 | 3,895 | +20 | +0.5% | 71,000 |
| 2022/05/24 | 3,950 | 3,970 | 3,840 | 3,875 | -75 | -1.9% | 83,800 |
| 2022/05/23 | 3,865 | 3,975 | 3,830 | 3,950 | +105 | +2.7% | 106,900 |
| 2022/05/20 | 3,855 | 3,915 | 3,780 | 3,845 | -80 | -2% | 109,800 |
| 2022/05/19 | 3,995 | 4,040 | 3,910 | 3,925 | -65 | -1.6% | 107,700 |
| 2022/05/18 | 4,040 | 4,065 | 3,815 | 3,990 | -15 | -0.4% | 166,600 |
701～
750
件表示中 / 901件
類似銘柄と比較する
現在ご覧いただいている「北國ＦＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北國ＦＨＤ | 481,000円 | +0.5% | +46.4% | 4.16% | 9.93倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 阿波銀 | 282,400円 | +5.1% | +7.5% | 3.54% | 8.41倍 | 0.33倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 百十四 | 394,000円 | +9.4% | +21.0% | 4.47% | 7.22倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 武蔵銀 | 325,000円 | +8.3% | +12.7% | 4.31% | 7.68倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| トモニＨＤ | 53,700円 | +8.3% | +6.3% | 4.84% | 6.26倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
市場注目の銘柄
チャート関連のコラム
