北國フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/25 | 4,785 | 4,985 | 4,785 | 4,940 | +135 | +2.8% | 154,900 |
| 2022/08/24 | 4,730 | 4,810 | 4,725 | 4,805 | +110 | +2.3% | 82,500 |
| 2022/08/23 | 4,710 | 4,740 | 4,650 | 4,695 | ±0 | ±0% | 34,400 |
| 2022/08/22 | 4,730 | 4,765 | 4,675 | 4,695 | -40 | -0.8% | 33,700 |
| 2022/08/19 | 4,775 | 4,775 | 4,710 | 4,735 | +10 | +0.2% | 26,300 |
| 2022/08/18 | 4,745 | 4,760 | 4,710 | 4,725 | -65 | -1.4% | 23,900 |
| 2022/08/17 | 4,795 | 4,865 | 4,745 | 4,790 | +30 | +0.6% | 62,800 |
| 2022/08/16 | 4,760 | 4,800 | 4,725 | 4,760 | ±0 | ±0% | 24,800 |
| 2022/08/15 | 4,765 | 4,770 | 4,665 | 4,760 | -5 | -0.1% | 24,200 |
| 2022/08/12 | 4,715 | 4,820 | 4,685 | 4,765 | +75 | +1.6% | 74,700 |
| 2022/08/10 | 4,550 | 4,715 | 4,550 | 4,690 | +140 | +3.1% | 73,800 |
| 2022/08/09 | 4,545 | 4,580 | 4,510 | 4,550 | -10 | -0.2% | 29,200 |
| 2022/08/08 | 4,515 | 4,610 | 4,515 | 4,560 | +45 | +1% | 47,700 |
| 2022/08/05 | 4,490 | 4,525 | 4,480 | 4,515 | ±0 | ±0% | 35,000 |
| 2022/08/04 | 4,535 | 4,550 | 4,490 | 4,515 | -20 | -0.4% | 45,700 |
| 2022/08/03 | 4,625 | 4,655 | 4,530 | 4,535 | -85 | -1.8% | 43,700 |
| 2022/08/02 | 4,705 | 4,705 | 4,585 | 4,620 | -110 | -2.3% | 49,800 |
| 2022/08/01 | 4,650 | 4,760 | 4,575 | 4,730 | +105 | +2.3% | 129,500 |
| 2022/07/29 | 4,635 | 4,690 | 4,550 | 4,625 | -10 | -0.2% | 75,300 |
| 2022/07/28 | 4,605 | 4,660 | 4,540 | 4,635 | +15 | +0.3% | 40,000 |
| 2022/07/27 | 4,645 | 4,655 | 4,580 | 4,620 | -25 | -0.5% | 33,800 |
| 2022/07/26 | 4,565 | 4,685 | 4,565 | 4,645 | +95 | +2.1% | 57,000 |
| 2022/07/25 | 4,515 | 4,595 | 4,505 | 4,550 | ±0 | ±0% | 38,200 |
| 2022/07/22 | 4,535 | 4,620 | 4,485 | 4,550 | ±0 | ±0% | 57,800 |
| 2022/07/21 | 4,450 | 4,550 | 4,435 | 4,550 | +95 | +2.1% | 52,400 |
| 2022/07/20 | 4,530 | 4,545 | 4,405 | 4,455 | +20 | +0.5% | 56,900 |
| 2022/07/19 | 4,395 | 4,460 | 4,385 | 4,435 | +110 | +2.5% | 70,100 |
| 2022/07/15 | 4,450 | 4,450 | 4,250 | 4,325 | -140 | -3.1% | 101,000 |
| 2022/07/14 | 4,510 | 4,510 | 4,415 | 4,465 | -115 | -2.5% | 62,200 |
| 2022/07/13 | 4,595 | 4,615 | 4,555 | 4,580 | -35 | -0.8% | 38,000 |
| 2022/07/12 | 4,650 | 4,650 | 4,555 | 4,615 | -90 | -1.9% | 69,000 |
| 2022/07/11 | 4,555 | 4,745 | 4,555 | 4,705 | +150 | +3.3% | 85,600 |
| 2022/07/08 | 4,665 | 4,710 | 4,530 | 4,555 | -110 | -2.4% | 119,400 |
| 2022/07/07 | 4,635 | 4,710 | 4,605 | 4,665 | +30 | +0.6% | 61,900 |
| 2022/07/06 | 4,710 | 4,745 | 4,595 | 4,635 | -75 | -1.6% | 69,700 |
| 2022/07/05 | 4,650 | 4,725 | 4,610 | 4,710 | +60 | +1.3% | 77,800 |
| 2022/07/04 | 4,650 | 4,685 | 4,595 | 4,650 | +70 | +1.5% | 39,400 |
| 2022/07/01 | 4,580 | 4,705 | 4,535 | 4,580 | -30 | -0.7% | 71,100 |
| 2022/06/30 | 4,420 | 4,620 | 4,370 | 4,610 | +140 | +3.1% | 126,200 |
| 2022/06/29 | 4,515 | 4,525 | 4,410 | 4,470 | -65 | -1.4% | 162,700 |
| 2022/06/28 | 4,635 | 4,655 | 4,490 | 4,535 | -100 | -2.2% | 118,500 |
| 2022/06/27 | 4,795 | 4,800 | 4,605 | 4,635 | -160 | -3.3% | 134,000 |
| 2022/06/24 | 4,765 | 4,835 | 4,675 | 4,795 | -20 | -0.4% | 138,700 |
| 2022/06/23 | 4,775 | 4,860 | 4,765 | 4,815 | +105 | +2.2% | 200,400 |
| 2022/06/22 | 4,715 | 4,775 | 4,630 | 4,710 | +20 | +0.4% | 104,200 |
| 2022/06/21 | 4,550 | 4,745 | 4,535 | 4,690 | +190 | +4.2% | 216,700 |
| 2022/06/20 | 4,365 | 4,515 | 4,350 | 4,500 | +165 | +3.8% | 129,600 |
| 2022/06/17 | 4,480 | 4,515 | 4,295 | 4,335 | -150 | -3.3% | 180,500 |
| 2022/06/16 | 4,465 | 4,540 | 4,345 | 4,485 | +20 | +0.4% | 111,600 |
| 2022/06/15 | 4,625 | 4,695 | 4,460 | 4,465 | -60 | -1.3% | 129,600 |
551～
600
件表示中 / 771件
類似銘柄と比較する
現在ご覧いただいている「北國ＦＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北國ＦＨＤ | 528,000円 | -0.0% | +3.7% | 2.27% | 12.07倍 | 0.51倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 紀陽銀行 | 209,200円 | +1.0% | +4.8% | 4.30% | 9.24倍 | 0.56倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| きらぼし | 426,500円 | -0.2% | -2.6% | 3.52% | 5.34倍 | 0.35倍 |
|
東京都民銀行と八千代銀行、新銀行東京が傘下に。１８年に３行合併し、きらぼし銀行が発足 |
| あいちＦＧ | 242,800円 | -0.8% | -26.9% | 4.12% | 23.36倍 | 0.32倍 |
|
愛知県内で貸出残高２位の愛知銀行と３位の中京銀行が２２年に経営統合。２５年１月に合併予定 |
| 阿波銀 | 281,700円 | -0.3% | +6.5% | 3.19% | 8.86倍 | 0.33倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
市場注目の銘柄
チャート関連のコラム
