北國フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/23 | 4,700 | 4,850 | 4,680 | 4,840 | +190 | +4.1% | 107,400 |
| 2023/05/22 | 4,745 | 4,800 | 4,650 | 4,650 | -105 | -2.2% | 115,300 |
| 2023/05/19 | 4,850 | 4,855 | 4,755 | 4,755 | -120 | -2.5% | 110,400 |
| 2023/05/18 | 4,950 | 4,980 | 4,860 | 4,875 | -25 | -0.5% | 103,900 |
| 2023/05/17 | 4,870 | 4,950 | 4,855 | 4,900 | -30 | -0.6% | 90,300 |
| 2023/05/16 | 4,880 | 4,930 | 4,820 | 4,930 | +85 | +1.8% | 88,500 |
| 2023/05/15 | 4,800 | 4,850 | 4,790 | 4,845 | +95 | +2% | 83,700 |
| 2023/05/12 | 4,795 | 4,830 | 4,720 | 4,750 | -85 | -1.8% | 106,700 |
| 2023/05/11 | 4,790 | 4,855 | 4,785 | 4,835 | ±0 | ±0% | 57,400 |
| 2023/05/10 | 4,875 | 4,920 | 4,775 | 4,835 | -25 | -0.5% | 110,500 |
| 2023/05/09 | 4,790 | 4,905 | 4,710 | 4,860 | +75 | +1.6% | 166,700 |
| 2023/05/08 | 4,800 | 4,890 | 4,735 | 4,785 | -85 | -1.7% | 233,100 |
| 2023/05/02 | 4,935 | 4,935 | 4,795 | 4,870 | -25 | -0.5% | 160,000 |
| 2023/05/01 | 4,665 | 4,895 | 4,620 | 4,895 | +160 | +3.4% | 228,900 |
| 2023/04/28 | 4,485 | 4,825 | 4,445 | 4,735 | +280 | +6.3% | 490,500 |
| 2023/04/27 | 4,415 | 4,455 | 4,380 | 4,455 | +70 | +1.6% | 724,200 |
| 2023/04/26 | 4,465 | 4,470 | 4,385 | 4,385 | -100 | -2.2% | 140,700 |
| 2023/04/25 | 4,515 | 4,570 | 4,485 | 4,485 | +25 | +0.6% | 156,700 |
| 2023/04/24 | 4,580 | 4,580 | 4,460 | 4,460 | -55 | -1.2% | 101,300 |
| 2023/04/21 | 4,595 | 4,635 | 4,495 | 4,515 | -125 | -2.7% | 183,400 |
| 2023/04/20 | 4,650 | 4,700 | 4,610 | 4,640 | -20 | -0.4% | 126,000 |
| 2023/04/19 | 4,565 | 4,675 | 4,555 | 4,660 | +35 | +0.8% | 87,000 |
| 2023/04/18 | 4,590 | 4,685 | 4,575 | 4,625 | +70 | +1.5% | 161,200 |
| 2023/04/17 | 4,510 | 4,575 | 4,440 | 4,555 | +45 | +1% | 135,400 |
| 2023/04/14 | 4,440 | 4,535 | 4,430 | 4,510 | +100 | +2.3% | 158,700 |
| 2023/04/13 | 4,310 | 4,430 | 4,310 | 4,410 | +65 | +1.5% | 112,000 |
| 2023/04/12 | 4,360 | 4,400 | 4,330 | 4,345 | -35 | -0.8% | 109,100 |
| 2023/04/11 | 4,420 | 4,435 | 4,340 | 4,380 | -35 | -0.8% | 114,600 |
| 2023/04/10 | 4,350 | 4,480 | 4,350 | 4,415 | +65 | +1.5% | 151,000 |
| 2023/04/07 | 4,295 | 4,365 | 4,285 | 4,350 | +110 | +2.6% | 86,200 |
| 2023/04/06 | 4,290 | 4,350 | 4,240 | 4,240 | -120 | -2.8% | 136,100 |
| 2023/04/05 | 4,340 | 4,390 | 4,310 | 4,360 | -30 | -0.7% | 91,800 |
| 2023/04/04 | 4,310 | 4,395 | 4,250 | 4,390 | +80 | +1.9% | 104,000 |
| 2023/04/03 | 4,185 | 4,310 | 4,150 | 4,310 | +175 | +4.2% | 91,400 |
| 2023/03/31 | 4,050 | 4,190 | 4,000 | 4,135 | +100 | +2.5% | 202,000 |
| 2023/03/30 | 3,970 | 4,045 | 3,945 | 4,035 | +15 | +0.4% | 102,500 |
| 2023/03/29 | 3,985 | 4,020 | 3,945 | 4,020 | +55 | +1.4% | 91,700 |
| 2023/03/28 | 3,960 | 3,980 | 3,910 | 3,965 | +110 | +2.9% | 86,600 |
| 2023/03/27 | 3,960 | 3,965 | 3,830 | 3,855 | -65 | -1.7% | 67,000 |
| 2023/03/24 | 3,820 | 3,970 | 3,805 | 3,920 | +35 | +0.9% | 98,300 |
| 2023/03/23 | 3,830 | 3,895 | 3,750 | 3,885 | -15 | -0.4% | 105,800 |
| 2023/03/22 | 3,980 | 4,055 | 3,900 | 3,900 | +45 | +1.2% | 107,900 |
| 2023/03/20 | 3,970 | 3,995 | 3,840 | 3,855 | -100 | -2.5% | 125,200 |
| 2023/03/17 | 3,965 | 4,020 | 3,910 | 3,955 | +60 | +1.5% | 103,300 |
| 2023/03/16 | 3,895 | 3,955 | 3,815 | 3,895 | -70 | -1.8% | 154,300 |
| 2023/03/15 | 3,960 | 4,035 | 3,915 | 3,965 | +115 | +3% | 134,100 |
| 2023/03/14 | 3,950 | 3,960 | 3,835 | 3,850 | -240 | -5.9% | 233,400 |
| 2023/03/13 | 4,200 | 4,200 | 3,980 | 4,090 | -180 | -4.2% | 181,100 |
| 2023/03/10 | 4,420 | 4,450 | 4,255 | 4,270 | -175 | -3.9% | 169,200 |
| 2023/03/09 | 4,430 | 4,575 | 4,425 | 4,445 | +65 | +1.5% | 185,600 |
501～
550
件表示中 / 901件
類似銘柄と比較する
現在ご覧いただいている「北國ＦＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北國ＦＨＤ | 481,000円 | +0.5% | +46.4% | 4.16% | 9.93倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 阿波銀 | 282,400円 | +5.1% | +7.5% | 3.54% | 8.41倍 | 0.33倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 百十四 | 394,000円 | +9.4% | +21.0% | 4.47% | 7.22倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 武蔵銀 | 325,000円 | +8.3% | +12.7% | 4.31% | 7.68倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| トモニＨＤ | 53,700円 | +8.3% | +6.3% | 4.84% | 6.26倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
市場注目の銘柄
チャート関連のコラム
