北國フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 4,205 | 4,230 | 4,135 | 4,160 | -80 | -1.9% | 87,300 |
| 2023/06/20 | 4,210 | 4,260 | 4,195 | 4,240 | -30 | -0.7% | 58,100 |
| 2023/06/19 | 4,205 | 4,275 | 4,190 | 4,270 | +70 | +1.7% | 63,500 |
| 2023/06/16 | 4,260 | 4,280 | 4,165 | 4,200 | -15 | -0.4% | 140,100 |
| 2023/06/15 | 4,250 | 4,295 | 4,215 | 4,215 | -80 | -1.9% | 74,800 |
| 2023/06/14 | 4,340 | 4,350 | 4,275 | 4,295 | -5 | -0.1% | 53,500 |
| 2023/06/13 | 4,380 | 4,380 | 4,300 | 4,300 | -105 | -2.4% | 86,300 |
| 2023/06/12 | 4,490 | 4,490 | 4,365 | 4,405 | -15 | -0.3% | 75,000 |
| 2023/06/09 | 4,385 | 4,430 | 4,345 | 4,420 | +35 | +0.8% | 128,600 |
| 2023/06/08 | 4,485 | 4,500 | 4,370 | 4,385 | -70 | -1.6% | 65,400 |
| 2023/06/07 | 4,525 | 4,545 | 4,455 | 4,455 | -40 | -0.9% | 80,200 |
| 2023/06/06 | 4,560 | 4,560 | 4,470 | 4,495 | -135 | -2.9% | 79,200 |
| 2023/06/05 | 4,620 | 4,645 | 4,490 | 4,630 | +80 | +1.8% | 109,500 |
| 2023/06/02 | 4,500 | 4,550 | 4,455 | 4,550 | +35 | +0.8% | 78,900 |
| 2023/06/01 | 4,560 | 4,580 | 4,500 | 4,515 | -110 | -2.4% | 85,500 |
| 2023/05/31 | 4,650 | 4,660 | 4,540 | 4,625 | -95 | -2% | 170,300 |
| 2023/05/30 | 4,725 | 4,735 | 4,690 | 4,720 | -55 | -1.2% | 55,400 |
| 2023/05/29 | 4,835 | 4,845 | 4,770 | 4,775 | -15 | -0.3% | 56,000 |
| 2023/05/26 | 4,935 | 4,935 | 4,790 | 4,790 | -145 | -2.9% | 80,900 |
| 2023/05/25 | 4,800 | 4,960 | 4,775 | 4,935 | +110 | +2.3% | 93,700 |
| 2023/05/24 | 4,850 | 4,905 | 4,785 | 4,825 | -15 | -0.3% | 95,100 |
| 2023/05/23 | 4,700 | 4,850 | 4,680 | 4,840 | +190 | +4.1% | 107,400 |
| 2023/05/22 | 4,745 | 4,800 | 4,650 | 4,650 | -105 | -2.2% | 115,300 |
| 2023/05/19 | 4,850 | 4,855 | 4,755 | 4,755 | -120 | -2.5% | 110,400 |
| 2023/05/18 | 4,950 | 4,980 | 4,860 | 4,875 | -25 | -0.5% | 103,900 |
| 2023/05/17 | 4,870 | 4,950 | 4,855 | 4,900 | -30 | -0.6% | 90,300 |
| 2023/05/16 | 4,880 | 4,930 | 4,820 | 4,930 | +85 | +1.8% | 88,500 |
| 2023/05/15 | 4,800 | 4,850 | 4,790 | 4,845 | +95 | +2% | 83,700 |
| 2023/05/12 | 4,795 | 4,830 | 4,720 | 4,750 | -85 | -1.8% | 106,700 |
| 2023/05/11 | 4,790 | 4,855 | 4,785 | 4,835 | ±0 | ±0% | 57,400 |
| 2023/05/10 | 4,875 | 4,920 | 4,775 | 4,835 | -25 | -0.5% | 110,500 |
| 2023/05/09 | 4,790 | 4,905 | 4,710 | 4,860 | +75 | +1.6% | 166,700 |
| 2023/05/08 | 4,800 | 4,890 | 4,735 | 4,785 | -85 | -1.7% | 233,100 |
| 2023/05/02 | 4,935 | 4,935 | 4,795 | 4,870 | -25 | -0.5% | 160,000 |
| 2023/05/01 | 4,665 | 4,895 | 4,620 | 4,895 | +160 | +3.4% | 228,900 |
| 2023/04/28 | 4,485 | 4,825 | 4,445 | 4,735 | +280 | +6.3% | 490,500 |
| 2023/04/27 | 4,415 | 4,455 | 4,380 | 4,455 | +70 | +1.6% | 724,200 |
| 2023/04/26 | 4,465 | 4,470 | 4,385 | 4,385 | -100 | -2.2% | 140,700 |
| 2023/04/25 | 4,515 | 4,570 | 4,485 | 4,485 | +25 | +0.6% | 156,700 |
| 2023/04/24 | 4,580 | 4,580 | 4,460 | 4,460 | -55 | -1.2% | 101,300 |
| 2023/04/21 | 4,595 | 4,635 | 4,495 | 4,515 | -125 | -2.7% | 183,400 |
| 2023/04/20 | 4,650 | 4,700 | 4,610 | 4,640 | -20 | -0.4% | 126,000 |
| 2023/04/19 | 4,565 | 4,675 | 4,555 | 4,660 | +35 | +0.8% | 87,000 |
| 2023/04/18 | 4,590 | 4,685 | 4,575 | 4,625 | +70 | +1.5% | 161,200 |
| 2023/04/17 | 4,510 | 4,575 | 4,440 | 4,555 | +45 | +1% | 135,400 |
| 2023/04/14 | 4,440 | 4,535 | 4,430 | 4,510 | +100 | +2.3% | 158,700 |
| 2023/04/13 | 4,310 | 4,430 | 4,310 | 4,410 | +65 | +1.5% | 112,000 |
| 2023/04/12 | 4,360 | 4,400 | 4,330 | 4,345 | -35 | -0.8% | 109,100 |
| 2023/04/11 | 4,420 | 4,435 | 4,340 | 4,380 | -35 | -0.8% | 114,600 |
| 2023/04/10 | 4,350 | 4,480 | 4,350 | 4,415 | +65 | +1.5% | 151,000 |
351～
400
件表示中 / 772件
類似銘柄と比較する
現在ご覧いただいている「北國ＦＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北國ＦＨＤ | 521,000円 | -0.0% | +3.7% | 2.30% | 11.91倍 | 0.50倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 紀陽銀行 | 207,600円 | +1.0% | +4.8% | 4.34% | 9.17倍 | 0.56倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| きらぼし | 434,000円 | -0.2% | -2.6% | 3.46% | 5.43倍 | 0.36倍 |
|
東京都民銀行と八千代銀行、新銀行東京が傘下に。１８年に３行合併し、きらぼし銀行が発足 |
| あいちＦＧ | 244,500円 | -0.8% | -26.9% | 4.09% | 23.53倍 | 0.33倍 |
|
愛知県内で貸出残高２位の愛知銀行と３位の中京銀行が２２年に経営統合。２５年１月に合併予定 |
| 阿波銀 | 284,500円 | -0.3% | +6.5% | 3.16% | 8.95倍 | 0.33倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
市場注目の銘柄
チャート関連のコラム
