北國フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/14 | 4,775 | 4,785 | 4,720 | 4,755 | -10 | -0.2% | 28,900 |
| 2024/03/13 | 4,745 | 4,800 | 4,675 | 4,765 | +40 | +0.8% | 46,100 |
| 2024/03/12 | 4,665 | 4,755 | 4,615 | 4,725 | -80 | -1.7% | 49,600 |
| 2024/03/11 | 4,905 | 4,905 | 4,705 | 4,805 | -80 | -1.6% | 61,100 |
| 2024/03/08 | 4,730 | 4,945 | 4,695 | 4,885 | +135 | +2.8% | 108,200 |
| 2024/03/07 | 4,735 | 4,775 | 4,695 | 4,750 | +25 | +0.5% | 61,900 |
| 2024/03/06 | 4,680 | 4,770 | 4,645 | 4,725 | +30 | +0.6% | 54,400 |
| 2024/03/05 | 4,720 | 4,725 | 4,670 | 4,695 | -65 | -1.4% | 42,000 |
| 2024/03/04 | 4,885 | 4,885 | 4,695 | 4,760 | -135 | -2.8% | 71,900 |
| 2024/03/01 | 4,880 | 4,900 | 4,785 | 4,895 | +60 | +1.2% | 48,600 |
| 2024/02/29 | 4,825 | 4,890 | 4,790 | 4,835 | +45 | +0.9% | 50,000 |
| 2024/02/28 | 4,810 | 4,965 | 4,790 | 4,790 | -40 | -0.8% | 56,500 |
| 2024/02/27 | 4,800 | 4,885 | 4,785 | 4,830 | +65 | +1.4% | 77,700 |
| 2024/02/26 | 4,750 | 4,810 | 4,715 | 4,765 | +15 | +0.3% | 45,000 |
| 2024/02/22 | 4,740 | 4,820 | 4,720 | 4,750 | +60 | +1.3% | 67,200 |
| 2024/02/21 | 4,685 | 4,740 | 4,650 | 4,690 | -20 | -0.4% | 29,800 |
| 2024/02/20 | 4,800 | 4,815 | 4,660 | 4,710 | -60 | -1.3% | 51,400 |
| 2024/02/19 | 4,690 | 4,815 | 4,690 | 4,770 | +90 | +1.9% | 65,300 |
| 2024/02/16 | 4,550 | 4,695 | 4,545 | 4,680 | +200 | +4.5% | 106,800 |
| 2024/02/15 | 4,560 | 4,565 | 4,445 | 4,480 | -35 | -0.8% | 55,300 |
| 2024/02/14 | 4,475 | 4,580 | 4,435 | 4,515 | +20 | +0.4% | 109,000 |
| 2024/02/13 | 4,330 | 4,495 | 4,325 | 4,495 | +220 | +5.1% | 125,800 |
| 2024/02/09 | 4,215 | 4,320 | 4,155 | 4,275 | +90 | +2.2% | 105,800 |
| 2024/02/08 | 4,240 | 4,245 | 4,155 | 4,185 | -65 | -1.5% | 62,400 |
| 2024/02/07 | 4,270 | 4,295 | 4,250 | 4,250 | -30 | -0.7% | 34,100 |
| 2024/02/06 | 4,395 | 4,395 | 4,280 | 4,280 | -120 | -2.7% | 61,800 |
| 2024/02/05 | 4,320 | 4,465 | 4,315 | 4,400 | +100 | +2.3% | 64,600 |
| 2024/02/02 | 4,410 | 4,410 | 4,300 | 4,300 | -95 | -2.2% | 59,100 |
| 2024/02/01 | 4,365 | 4,420 | 4,270 | 4,395 | -20 | -0.5% | 84,200 |
| 2024/01/31 | 4,405 | 4,435 | 4,335 | 4,415 | +15 | +0.3% | 61,000 |
| 2024/01/30 | 4,350 | 4,470 | 4,350 | 4,400 | +5 | +0.1% | 79,600 |
| 2024/01/29 | 4,395 | 4,415 | 4,325 | 4,395 | +40 | +0.9% | 85,800 |
| 2024/01/26 | 4,400 | 4,445 | 4,355 | 4,355 | -55 | -1.2% | 75,400 |
| 2024/01/25 | 4,440 | 4,445 | 4,325 | 4,410 | -10 | -0.2% | 75,600 |
| 2024/01/24 | 4,275 | 4,440 | 4,255 | 4,420 | +140 | +3.3% | 71,700 |
| 2024/01/23 | 4,300 | 4,360 | 4,260 | 4,280 | -30 | -0.7% | 62,200 |
| 2024/01/22 | 4,275 | 4,335 | 4,235 | 4,310 | +100 | +2.4% | 57,500 |
| 2024/01/19 | 4,290 | 4,295 | 4,205 | 4,210 | -75 | -1.8% | 56,600 |
| 2024/01/18 | 4,290 | 4,320 | 4,230 | 4,285 | -35 | -0.8% | 93,800 |
| 2024/01/17 | 4,475 | 4,475 | 4,320 | 4,320 | -95 | -2.2% | 84,600 |
| 2024/01/16 | 4,520 | 4,530 | 4,370 | 4,415 | -115 | -2.5% | 124,400 |
| 2024/01/15 | 4,535 | 4,580 | 4,510 | 4,530 | -5 | -0.1% | 56,100 |
| 2024/01/12 | 4,685 | 4,710 | 4,525 | 4,535 | -145 | -3.1% | 100,400 |
| 2024/01/11 | 4,650 | 4,750 | 4,650 | 4,680 | +30 | +0.6% | 89,300 |
| 2024/01/10 | 4,645 | 4,735 | 4,630 | 4,650 | -65 | -1.4% | 103,600 |
| 2024/01/09 | 4,755 | 4,755 | 4,625 | 4,715 | -40 | -0.8% | 95,600 |
| 2024/01/05 | 4,745 | 4,775 | 4,635 | 4,755 | +130 | +2.8% | 92,400 |
| 2024/01/04 | 4,495 | 4,655 | 4,450 | 4,625 | +5 | +0.1% | 103,500 |
| 2023/12/29 | 4,715 | 4,745 | 4,590 | 4,620 | -50 | -1.1% | 63,400 |
| 2023/12/28 | 4,705 | 4,730 | 4,650 | 4,670 | -70 | -1.5% | 35,800 |
301～
350
件表示中 / 901件
類似銘柄と比較する
現在ご覧いただいている「北國ＦＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北國ＦＨＤ | 481,000円 | +0.5% | +46.4% | 4.16% | 9.93倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 阿波銀 | 282,400円 | +5.1% | +7.5% | 3.54% | 8.41倍 | 0.33倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 百十四 | 394,000円 | +9.4% | +21.0% | 4.47% | 7.22倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 武蔵銀 | 325,000円 | +8.3% | +12.7% | 4.31% | 7.68倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| トモニＨＤ | 53,700円 | +8.3% | +6.3% | 4.84% | 6.26倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
市場注目の銘柄
チャート関連のコラム
