北國フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/29 | 5,160 | 5,290 | 5,150 | 5,190 | +40 | +0.8% | 73,500 |
| 2024/05/28 | 5,080 | 5,190 | 5,070 | 5,150 | +80 | +1.6% | 61,000 |
| 2024/05/27 | 4,965 | 5,090 | 4,940 | 5,070 | +90 | +1.8% | 51,300 |
| 2024/05/24 | 5,040 | 5,090 | 4,975 | 4,980 | -160 | -3.1% | 43,100 |
| 2024/05/23 | 5,150 | 5,200 | 5,010 | 5,140 | +10 | +0.2% | 62,000 |
| 2024/05/22 | 5,420 | 5,420 | 5,130 | 5,130 | -240 | -4.5% | 71,600 |
| 2024/05/21 | 5,540 | 5,590 | 5,340 | 5,370 | -170 | -3.1% | 104,900 |
| 2024/05/20 | 5,160 | 5,550 | 5,160 | 5,540 | +410 | +8% | 125,900 |
| 2024/05/17 | 5,040 | 5,130 | 5,030 | 5,130 | +100 | +2% | 41,400 |
| 2024/05/16 | 5,030 | 5,100 | 4,990 | 5,030 | -10 | -0.2% | 54,700 |
| 2024/05/15 | 5,130 | 5,190 | 4,995 | 5,040 | -30 | -0.6% | 64,100 |
| 2024/05/14 | 4,980 | 5,140 | 4,930 | 5,070 | +70 | +1.4% | 74,100 |
| 2024/05/13 | 4,735 | 5,100 | 4,735 | 5,000 | +255 | +5.4% | 201,600 |
| 2024/05/10 | 4,970 | 4,975 | 4,725 | 4,745 | -135 | -2.8% | 79,800 |
| 2024/05/09 | 4,955 | 4,990 | 4,875 | 4,880 | -75 | -1.5% | 49,000 |
| 2024/05/08 | 4,830 | 5,010 | 4,790 | 4,955 | +55 | +1.1% | 113,700 |
| 2024/05/07 | 4,875 | 4,910 | 4,790 | 4,900 | +50 | +1% | 85,500 |
| 2024/05/02 | 4,935 | 4,990 | 4,840 | 4,850 | -150 | -3% | 67,700 |
| 2024/05/01 | 4,910 | 5,020 | 4,860 | 5,000 | -80 | -1.6% | 77,500 |
| 2024/04/30 | 5,200 | 5,200 | 4,910 | 5,080 | -310 | -5.8% | 239,100 |
| 2024/04/26 | 5,560 | 5,800 | 5,260 | 5,390 | -170 | -3.1% | 157,900 |
| 2024/04/25 | 5,500 | 5,620 | 5,490 | 5,560 | +60 | +1.1% | 86,800 |
| 2024/04/24 | 5,460 | 5,540 | 5,380 | 5,500 | +60 | +1.1% | 59,800 |
| 2024/04/23 | 5,370 | 5,510 | 5,370 | 5,440 | -10 | -0.2% | 71,000 |
| 2024/04/22 | 5,380 | 5,450 | 5,240 | 5,450 | +250 | +4.8% | 106,900 |
| 2024/04/19 | 5,260 | 5,330 | 5,110 | 5,200 | -40 | -0.8% | 81,700 |
| 2024/04/18 | 4,945 | 5,250 | 4,945 | 5,240 | +305 | +6.2% | 94,600 |
| 2024/04/17 | 4,995 | 5,000 | 4,850 | 4,935 | -85 | -1.7% | 41,100 |
| 2024/04/16 | 5,070 | 5,150 | 5,000 | 5,020 | -80 | -1.6% | 55,400 |
| 2024/04/15 | 5,090 | 5,150 | 5,000 | 5,100 | -50 | -1% | 46,000 |
| 2024/04/12 | 5,140 | 5,190 | 5,090 | 5,150 | +100 | +2% | 82,600 |
| 2024/04/11 | 4,935 | 5,070 | 4,895 | 5,050 | +70 | +1.4% | 48,700 |
| 2024/04/10 | 4,925 | 4,990 | 4,920 | 4,980 | +50 | +1% | 23,200 |
| 2024/04/09 | 4,935 | 4,945 | 4,875 | 4,930 | +40 | +0.8% | 32,100 |
| 2024/04/08 | 4,845 | 4,890 | 4,825 | 4,890 | +55 | +1.1% | 38,400 |
| 2024/04/05 | 4,810 | 4,845 | 4,755 | 4,835 | -80 | -1.6% | 44,600 |
| 2024/04/04 | 4,930 | 4,950 | 4,885 | 4,915 | +35 | +0.7% | 30,300 |
| 2024/04/03 | 4,830 | 4,945 | 4,785 | 4,880 | +45 | +0.9% | 49,300 |
| 2024/04/02 | 4,985 | 5,040 | 4,775 | 4,835 | -135 | -2.7% | 73,400 |
| 2024/04/01 | 5,060 | 5,060 | 4,920 | 4,970 | -100 | -2% | 42,900 |
| 2024/03/29 | 5,010 | 5,110 | 4,970 | 5,070 | +100 | +2% | 62,300 |
| 2024/03/28 | 4,950 | 4,975 | 4,920 | 4,970 | -50 | -1% | 50,100 |
| 2024/03/27 | 5,040 | 5,130 | 5,000 | 5,020 | +25 | +0.5% | 69,700 |
| 2024/03/26 | 4,910 | 5,080 | 4,900 | 4,995 | +115 | +2.4% | 60,600 |
| 2024/03/25 | 5,060 | 5,090 | 4,880 | 4,880 | -270 | -5.2% | 66,400 |
| 2024/03/22 | 5,130 | 5,220 | 5,080 | 5,150 | +70 | +1.4% | 93,900 |
| 2024/03/21 | 4,930 | 5,170 | 4,890 | 5,080 | +220 | +4.5% | 91,400 |
| 2024/03/19 | 4,850 | 4,945 | 4,800 | 4,860 | -10 | -0.2% | 63,700 |
| 2024/03/18 | 4,895 | 4,905 | 4,800 | 4,870 | +85 | +1.8% | 42,300 |
| 2024/03/15 | 4,815 | 4,850 | 4,740 | 4,785 | +30 | +0.6% | 86,900 |
251～
300
件表示中 / 901件
類似銘柄と比較する
現在ご覧いただいている「北國ＦＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北國ＦＨＤ | 481,000円 | +0.5% | +46.4% | 4.16% | 9.93倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 阿波銀 | 282,400円 | +5.1% | +7.5% | 3.54% | 8.41倍 | 0.33倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 百十四 | 394,000円 | +9.4% | +21.0% | 4.47% | 7.22倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 武蔵銀 | 325,000円 | +8.3% | +12.7% | 4.31% | 7.68倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| トモニＨＤ | 53,700円 | +8.3% | +6.3% | 4.84% | 6.26倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
市場注目の銘柄
チャート関連のコラム
