北國フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 5,210 | 5,260 | 5,180 | 5,260 | +10 | +0.2% | 53,100 |
| 2024/06/25 | 5,160 | 5,290 | 5,160 | 5,250 | +90 | +1.7% | 73,400 |
| 2024/06/24 | 5,360 | 5,360 | 5,140 | 5,160 | -200 | -3.7% | 79,900 |
| 2024/06/21 | 5,370 | 5,400 | 5,310 | 5,360 | +30 | +0.6% | 69,800 |
| 2024/06/20 | 5,350 | 5,390 | 5,250 | 5,330 | -20 | -0.4% | 32,600 |
| 2024/06/19 | 5,240 | 5,380 | 5,240 | 5,350 | +110 | +2.1% | 34,000 |
| 2024/06/18 | 5,270 | 5,320 | 5,220 | 5,240 | ±0 | ±0% | 36,100 |
| 2024/06/17 | 5,330 | 5,330 | 5,140 | 5,240 | -60 | -1.1% | 80,400 |
| 2024/06/14 | 5,090 | 5,350 | 5,070 | 5,300 | +190 | +3.7% | 108,800 |
| 2024/06/13 | 5,150 | 5,170 | 5,100 | 5,110 | -20 | -0.4% | 37,300 |
| 2024/06/12 | 5,130 | 5,180 | 5,100 | 5,130 | -100 | -1.9% | 40,600 |
| 2024/06/11 | 5,210 | 5,230 | 5,130 | 5,230 | +30 | +0.6% | 50,500 |
| 2024/06/10 | 5,270 | 5,320 | 5,100 | 5,200 | -30 | -0.6% | 75,600 |
| 2024/06/07 | 5,070 | 5,240 | 5,070 | 5,230 | +160 | +3.2% | 43,500 |
| 2024/06/06 | 5,080 | 5,300 | 5,020 | 5,070 | -20 | -0.4% | 80,600 |
| 2024/06/05 | 5,000 | 5,200 | 4,960 | 5,090 | +20 | +0.4% | 102,200 |
| 2024/06/04 | 5,250 | 5,280 | 5,030 | 5,070 | -180 | -3.4% | 58,700 |
| 2024/06/03 | 5,240 | 5,290 | 5,200 | 5,250 | +30 | +0.6% | 30,800 |
| 2024/05/31 | 5,180 | 5,240 | 5,140 | 5,220 | +70 | +1.4% | 76,300 |
| 2024/05/30 | 5,140 | 5,200 | 5,060 | 5,150 | -40 | -0.8% | 54,300 |
| 2024/05/29 | 5,160 | 5,290 | 5,150 | 5,190 | +40 | +0.8% | 73,500 |
| 2024/05/28 | 5,080 | 5,190 | 5,070 | 5,150 | +80 | +1.6% | 61,000 |
| 2024/05/27 | 4,965 | 5,090 | 4,940 | 5,070 | +90 | +1.8% | 51,300 |
| 2024/05/24 | 5,040 | 5,090 | 4,975 | 4,980 | -160 | -3.1% | 43,100 |
| 2024/05/23 | 5,150 | 5,200 | 5,010 | 5,140 | +10 | +0.2% | 62,000 |
| 2024/05/22 | 5,420 | 5,420 | 5,130 | 5,130 | -240 | -4.5% | 71,600 |
| 2024/05/21 | 5,540 | 5,590 | 5,340 | 5,370 | -170 | -3.1% | 104,900 |
| 2024/05/20 | 5,160 | 5,550 | 5,160 | 5,540 | +410 | +8% | 125,900 |
| 2024/05/17 | 5,040 | 5,130 | 5,030 | 5,130 | +100 | +2% | 41,400 |
| 2024/05/16 | 5,030 | 5,100 | 4,990 | 5,030 | -10 | -0.2% | 54,700 |
| 2024/05/15 | 5,130 | 5,190 | 4,995 | 5,040 | -30 | -0.6% | 64,100 |
| 2024/05/14 | 4,980 | 5,140 | 4,930 | 5,070 | +70 | +1.4% | 74,100 |
| 2024/05/13 | 4,735 | 5,100 | 4,735 | 5,000 | +255 | +5.4% | 201,600 |
| 2024/05/10 | 4,970 | 4,975 | 4,725 | 4,745 | -135 | -2.8% | 79,800 |
| 2024/05/09 | 4,955 | 4,990 | 4,875 | 4,880 | -75 | -1.5% | 49,000 |
| 2024/05/08 | 4,830 | 5,010 | 4,790 | 4,955 | +55 | +1.1% | 113,700 |
| 2024/05/07 | 4,875 | 4,910 | 4,790 | 4,900 | +50 | +1% | 85,500 |
| 2024/05/02 | 4,935 | 4,990 | 4,840 | 4,850 | -150 | -3% | 67,700 |
| 2024/05/01 | 4,910 | 5,020 | 4,860 | 5,000 | -80 | -1.6% | 77,500 |
| 2024/04/30 | 5,200 | 5,200 | 4,910 | 5,080 | -310 | -5.8% | 239,100 |
| 2024/04/26 | 5,560 | 5,800 | 5,260 | 5,390 | -170 | -3.1% | 157,900 |
| 2024/04/25 | 5,500 | 5,620 | 5,490 | 5,560 | +60 | +1.1% | 86,800 |
| 2024/04/24 | 5,460 | 5,540 | 5,380 | 5,500 | +60 | +1.1% | 59,800 |
| 2024/04/23 | 5,370 | 5,510 | 5,370 | 5,440 | -10 | -0.2% | 71,000 |
| 2024/04/22 | 5,380 | 5,450 | 5,240 | 5,450 | +250 | +4.8% | 106,900 |
| 2024/04/19 | 5,260 | 5,330 | 5,110 | 5,200 | -40 | -0.8% | 81,700 |
| 2024/04/18 | 4,945 | 5,250 | 4,945 | 5,240 | +305 | +6.2% | 94,600 |
| 2024/04/17 | 4,995 | 5,000 | 4,850 | 4,935 | -85 | -1.7% | 41,100 |
| 2024/04/16 | 5,070 | 5,150 | 5,000 | 5,020 | -80 | -1.6% | 55,400 |
| 2024/04/15 | 5,090 | 5,150 | 5,000 | 5,100 | -50 | -1% | 46,000 |
101～
150
件表示中 / 771件
類似銘柄と比較する
現在ご覧いただいている「北國ＦＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北國ＦＨＤ | 512,000円 | -0.0% | +3.7% | 2.34% | 11.70倍 | 0.49倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 紀陽銀行 | 208,300円 | +1.0% | +4.8% | 4.32% | 9.20倍 | 0.56倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| きらぼし | 414,500円 | -0.2% | -2.6% | 3.62% | 5.19倍 | 0.34倍 |
|
東京都民銀行と八千代銀行、新銀行東京が傘下に。１８年に３行合併し、きらぼし銀行が発足 |
| あいちＦＧ | 241,400円 | -0.8% | -26.9% | 4.14% | 23.23倍 | 0.32倍 |
|
愛知県内で貸出残高２位の愛知銀行と３位の中京銀行が２２年に経営統合。２５年１月に合併予定 |
| 阿波銀 | 284,900円 | -0.3% | +6.5% | 3.16% | 8.96倍 | 0.33倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
市場注目の銘柄
チャート関連のコラム
