北國フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/08 | 4,820 | 4,930 | 4,790 | 4,895 | +70 | +1.5% | 113,500 |
| 2023/12/07 | 4,790 | 4,840 | 4,735 | 4,825 | -25 | -0.5% | 72,500 |
| 2023/12/06 | 4,630 | 4,865 | 4,625 | 4,850 | +215 | +4.6% | 74,100 |
| 2023/12/05 | 4,550 | 4,660 | 4,550 | 4,635 | +15 | +0.3% | 71,200 |
| 2023/12/04 | 4,585 | 4,655 | 4,530 | 4,620 | +15 | +0.3% | 65,000 |
| 2023/12/01 | 4,600 | 4,650 | 4,505 | 4,605 | +75 | +1.7% | 85,900 |
| 2023/11/30 | 4,640 | 4,645 | 4,515 | 4,530 | -80 | -1.7% | 126,500 |
| 2023/11/29 | 4,720 | 4,760 | 4,610 | 4,610 | -145 | -3% | 70,200 |
| 2023/11/28 | 4,750 | 4,810 | 4,685 | 4,755 | +35 | +0.7% | 60,500 |
| 2023/11/27 | 4,750 | 4,810 | 4,690 | 4,720 | -30 | -0.6% | 51,900 |
| 2023/11/24 | 4,765 | 4,790 | 4,705 | 4,750 | +5 | +0.1% | 55,900 |
| 2023/11/22 | 4,645 | 4,760 | 4,630 | 4,745 | +100 | +2.2% | 60,400 |
| 2023/11/21 | 4,650 | 4,720 | 4,615 | 4,645 | -5 | -0.1% | 53,500 |
| 2023/11/20 | 4,620 | 4,745 | 4,605 | 4,650 | +55 | +1.2% | 70,000 |
| 2023/11/17 | 4,500 | 4,625 | 4,490 | 4,595 | +65 | +1.4% | 66,100 |
| 2023/11/16 | 4,585 | 4,670 | 4,500 | 4,530 | -55 | -1.2% | 103,500 |
| 2023/11/15 | 4,660 | 4,690 | 4,575 | 4,585 | -65 | -1.4% | 101,000 |
| 2023/11/14 | 4,715 | 4,725 | 4,630 | 4,650 | +35 | +0.8% | 79,400 |
| 2023/11/13 | 4,640 | 4,655 | 4,555 | 4,615 | -25 | -0.5% | 72,100 |
| 2023/11/10 | 4,560 | 4,695 | 4,555 | 4,640 | +80 | +1.8% | 90,900 |
| 2023/11/09 | 4,475 | 4,585 | 4,475 | 4,560 | +30 | +0.7% | 113,300 |
| 2023/11/08 | 4,700 | 4,745 | 4,460 | 4,530 | -155 | -3.3% | 143,100 |
| 2023/11/07 | 4,760 | 4,870 | 4,670 | 4,685 | -80 | -1.7% | 120,400 |
| 2023/11/06 | 4,875 | 4,895 | 4,740 | 4,765 | -110 | -2.3% | 160,200 |
| 2023/11/02 | 5,140 | 5,210 | 4,830 | 4,875 | -165 | -3.3% | 110,000 |
| 2023/11/01 | 5,000 | 5,060 | 4,880 | 5,040 | +75 | +1.5% | 133,700 |
| 2023/10/31 | 4,755 | 4,990 | 4,665 | 4,965 | +265 | +5.6% | 235,700 |
| 2023/10/30 | 5,090 | 5,170 | 4,685 | 4,700 | -490 | -9.4% | 254,600 |
| 2023/10/27 | 5,180 | 5,330 | 5,090 | 5,190 | +110 | +2.2% | 126,400 |
| 2023/10/26 | 5,200 | 5,220 | 5,080 | 5,080 | -110 | -2.1% | 75,600 |
| 2023/10/25 | 5,010 | 5,240 | 5,010 | 5,190 | +140 | +2.8% | 90,500 |
| 2023/10/24 | 4,970 | 5,110 | 4,810 | 5,050 | -20 | -0.4% | 173,800 |
| 2023/10/23 | 5,180 | 5,180 | 5,060 | 5,070 | -80 | -1.6% | 93,900 |
| 2023/10/20 | 5,210 | 5,280 | 5,130 | 5,150 | -60 | -1.2% | 56,500 |
| 2023/10/19 | 5,330 | 5,380 | 5,180 | 5,210 | -170 | -3.2% | 64,300 |
| 2023/10/18 | 5,300 | 5,410 | 5,300 | 5,380 | +120 | +2.3% | 68,700 |
| 2023/10/17 | 5,240 | 5,270 | 5,190 | 5,260 | +20 | +0.4% | 67,600 |
| 2023/10/16 | 5,280 | 5,330 | 5,210 | 5,240 | -90 | -1.7% | 64,600 |
| 2023/10/13 | 5,400 | 5,460 | 5,320 | 5,330 | -120 | -2.2% | 64,600 |
| 2023/10/12 | 5,400 | 5,470 | 5,310 | 5,450 | +90 | +1.7% | 45,700 |
| 2023/10/11 | 5,380 | 5,430 | 5,270 | 5,360 | +60 | +1.1% | 57,700 |
| 2023/10/10 | 5,210 | 5,330 | 5,080 | 5,300 | +160 | +3.1% | 102,900 |
| 2023/10/06 | 5,120 | 5,210 | 5,060 | 5,140 | +20 | +0.4% | 55,100 |
| 2023/10/05 | 5,050 | 5,190 | 5,040 | 5,120 | +60 | +1.2% | 124,000 |
| 2023/10/04 | 5,220 | 5,250 | 5,060 | 5,060 | -190 | -3.6% | 103,900 |
| 2023/10/03 | 5,310 | 5,310 | 5,210 | 5,250 | -80 | -1.5% | 49,200 |
| 2023/10/02 | 5,210 | 5,420 | 5,210 | 5,330 | +130 | +2.5% | 76,500 |
| 2023/09/29 | 5,410 | 5,410 | 5,160 | 5,200 | -180 | -3.3% | 61,000 |
| 2023/09/28 | 5,440 | 5,500 | 5,330 | 5,380 | -160 | -2.9% | 60,500 |
| 2023/09/27 | 5,410 | 5,550 | 5,340 | 5,540 | +80 | +1.5% | 91,500 |
101～
150
件表示中 / 638件
類似銘柄と比較する
現在ご覧いただいている「北國ＦＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北國ＦＨＤ | 474,500円 | -0.0% | +3.7% | 2.53% | 11.00倍 | 0.45倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 紀陽銀行 | 183,400円 | -7.4% | +306.2% | 2.73% | 8.40倍 | 0.55倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 名 銀 | 705,000円 | +27.0% | +26.1% | 2.55% | 11.76倍 | 0.45倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 池田泉州 | 39,500円 | -7.6% | +30.2% | 3.16% | 10.45倍 | 0.48倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 阿波銀 | 263,100円 | -15.4% | +1.8% | 2.66% | 9.96倍 | 0.35倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
市場注目の銘柄
チャート関連のコラム
