北國フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 4,715 | 4,735 | 4,650 | 4,670 | -40 | -0.8% | 33,400 |
| 2024/09/05 | 4,700 | 4,820 | 4,615 | 4,710 | -85 | -1.8% | 36,300 |
| 2024/09/04 | 4,890 | 4,890 | 4,765 | 4,795 | -215 | -4.3% | 68,500 |
| 2024/09/03 | 4,920 | 5,020 | 4,920 | 5,010 | +90 | +1.8% | 27,800 |
| 2024/09/02 | 4,960 | 4,965 | 4,895 | 4,920 | ±0 | ±0% | 27,200 |
| 2024/08/30 | 4,940 | 4,985 | 4,885 | 4,920 | ±0 | ±0% | 56,800 |
| 2024/08/29 | 5,020 | 5,030 | 4,915 | 4,920 | -120 | -2.4% | 41,100 |
| 2024/08/28 | 5,040 | 5,060 | 4,995 | 5,040 | -20 | -0.4% | 23,900 |
| 2024/08/27 | 5,000 | 5,090 | 5,000 | 5,060 | +50 | +1% | 32,100 |
| 2024/08/26 | 5,100 | 5,110 | 5,010 | 5,010 | -100 | -2% | 39,200 |
| 2024/08/23 | 5,180 | 5,180 | 5,080 | 5,110 | -70 | -1.4% | 28,100 |
| 2024/08/22 | 5,220 | 5,220 | 5,100 | 5,180 | -40 | -0.8% | 39,800 |
| 2024/08/21 | 5,100 | 5,230 | 5,100 | 5,220 | +20 | +0.4% | 58,700 |
| 2024/08/20 | 5,340 | 5,340 | 5,180 | 5,200 | -40 | -0.8% | 56,200 |
| 2024/08/19 | 5,310 | 5,400 | 5,240 | 5,240 | -130 | -2.4% | 43,800 |
| 2024/08/16 | 5,220 | 5,390 | 5,220 | 5,370 | +240 | +4.7% | 53,200 |
| 2024/08/15 | 5,130 | 5,170 | 5,060 | 5,130 | +10 | +0.2% | 41,000 |
| 2024/08/14 | 5,060 | 5,200 | 5,060 | 5,120 | +10 | +0.2% | 44,700 |
| 2024/08/13 | 4,935 | 5,130 | 4,895 | 5,110 | +150 | +3% | 61,000 |
| 2024/08/09 | 4,905 | 5,050 | 4,875 | 4,960 | +195 | +4.1% | 76,600 |
| 2024/08/08 | 4,840 | 4,900 | 4,760 | 4,765 | -145 | -3% | 90,500 |
| 2024/08/07 | 4,710 | 5,030 | 4,630 | 4,910 | +60 | +1.2% | 129,000 |
| 2024/08/06 | 4,520 | 4,990 | 4,520 | 4,850 | +460 | +10.5% | 188,500 |
| 2024/08/05 | 4,710 | 4,745 | 4,355 | 4,390 | -700 | -13.8% | 238,400 |
| 2024/08/02 | 5,550 | 5,600 | 5,090 | 5,090 | -560 | -9.9% | 189,500 |
| 2024/08/01 | 5,670 | 5,900 | 5,610 | 5,650 | -50 | -0.9% | 124,300 |
| 2024/07/31 | 5,380 | 5,780 | 5,330 | 5,700 | +250 | +4.6% | 88,800 |
| 2024/07/30 | 5,430 | 5,480 | 5,350 | 5,450 | -50 | -0.9% | 80,100 |
| 2024/07/29 | 5,300 | 5,500 | 5,240 | 5,500 | +310 | +6% | 75,500 |
| 2024/07/26 | 5,210 | 5,300 | 5,170 | 5,190 | -20 | -0.4% | 33,900 |
| 2024/07/25 | 5,310 | 5,320 | 5,180 | 5,210 | -140 | -2.6% | 59,300 |
| 2024/07/24 | 5,300 | 5,430 | 5,300 | 5,350 | +50 | +0.9% | 52,400 |
| 2024/07/23 | 5,260 | 5,340 | 5,240 | 5,300 | +90 | +1.7% | 38,400 |
| 2024/07/22 | 5,360 | 5,360 | 5,170 | 5,210 | -140 | -2.6% | 44,300 |
| 2024/07/19 | 5,290 | 5,350 | 5,250 | 5,350 | +70 | +1.3% | 27,200 |
| 2024/07/18 | 5,300 | 5,400 | 5,280 | 5,280 | -60 | -1.1% | 33,200 |
| 2024/07/17 | 5,340 | 5,380 | 5,310 | 5,340 | +50 | +0.9% | 26,400 |
| 2024/07/16 | 5,280 | 5,320 | 5,260 | 5,290 | -10 | -0.2% | 33,300 |
| 2024/07/12 | 5,180 | 5,310 | 5,180 | 5,300 | +60 | +1.1% | 40,400 |
| 2024/07/11 | 5,230 | 5,260 | 5,200 | 5,240 | +40 | +0.8% | 27,800 |
| 2024/07/10 | 5,140 | 5,220 | 5,130 | 5,200 | +30 | +0.6% | 51,700 |
| 2024/07/09 | 5,130 | 5,210 | 5,100 | 5,170 | +50 | +1% | 56,400 |
| 2024/07/08 | 5,230 | 5,280 | 5,090 | 5,120 | -160 | -3% | 76,600 |
| 2024/07/05 | 5,400 | 5,430 | 5,280 | 5,280 | -120 | -2.2% | 71,900 |
| 2024/07/04 | 5,430 | 5,440 | 5,350 | 5,400 | -60 | -1.1% | 38,500 |
| 2024/07/03 | 5,500 | 5,530 | 5,450 | 5,460 | -50 | -0.9% | 41,800 |
| 2024/07/02 | 5,380 | 5,530 | 5,380 | 5,510 | +130 | +2.4% | 61,100 |
| 2024/07/01 | 5,310 | 5,420 | 5,290 | 5,380 | +100 | +1.9% | 62,500 |
| 2024/06/28 | 5,280 | 5,460 | 5,250 | 5,280 | +10 | +0.2% | 103,800 |
| 2024/06/27 | 5,250 | 5,270 | 5,200 | 5,270 | +10 | +0.2% | 161,500 |
51～
100
件表示中 / 771件
類似銘柄と比較する
現在ご覧いただいている「北國ＦＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北國ＦＨＤ | 512,000円 | -0.0% | +3.7% | 2.34% | 11.70倍 | 0.49倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 紀陽銀行 | 208,300円 | +1.0% | +4.8% | 4.32% | 9.20倍 | 0.56倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| きらぼし | 414,500円 | -0.2% | -2.6% | 3.62% | 5.19倍 | 0.34倍 |
|
東京都民銀行と八千代銀行、新銀行東京が傘下に。１８年に３行合併し、きらぼし銀行が発足 |
| あいちＦＧ | 241,400円 | -0.8% | -26.9% | 4.14% | 23.23倍 | 0.32倍 |
|
愛知県内で貸出残高２位の愛知銀行と３位の中京銀行が２２年に経営統合。２５年１月に合併予定 |
| 阿波銀 | 284,900円 | -0.3% | +6.5% | 3.16% | 8.96倍 | 0.33倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
市場注目の銘柄
チャート関連のコラム
