北國フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/22 | 4,740 | 4,820 | 4,720 | 4,750 | +60 | +1.3% | 67,200 |
| 2024/02/21 | 4,685 | 4,740 | 4,650 | 4,690 | -20 | -0.4% | 29,800 |
| 2024/02/20 | 4,800 | 4,815 | 4,660 | 4,710 | -60 | -1.3% | 51,400 |
| 2024/02/19 | 4,690 | 4,815 | 4,690 | 4,770 | +90 | +1.9% | 65,300 |
| 2024/02/16 | 4,550 | 4,695 | 4,545 | 4,680 | +200 | +4.5% | 106,800 |
| 2024/02/15 | 4,560 | 4,565 | 4,445 | 4,480 | -35 | -0.8% | 55,300 |
| 2024/02/14 | 4,475 | 4,580 | 4,435 | 4,515 | +20 | +0.4% | 109,000 |
| 2024/02/13 | 4,330 | 4,495 | 4,325 | 4,495 | +220 | +5.1% | 125,800 |
| 2024/02/09 | 4,215 | 4,320 | 4,155 | 4,275 | +90 | +2.2% | 105,800 |
| 2024/02/08 | 4,240 | 4,245 | 4,155 | 4,185 | -65 | -1.5% | 62,400 |
| 2024/02/07 | 4,270 | 4,295 | 4,250 | 4,250 | -30 | -0.7% | 34,100 |
| 2024/02/06 | 4,395 | 4,395 | 4,280 | 4,280 | -120 | -2.7% | 61,800 |
| 2024/02/05 | 4,320 | 4,465 | 4,315 | 4,400 | +100 | +2.3% | 64,600 |
| 2024/02/02 | 4,410 | 4,410 | 4,300 | 4,300 | -95 | -2.2% | 59,100 |
| 2024/02/01 | 4,365 | 4,420 | 4,270 | 4,395 | -20 | -0.5% | 84,200 |
| 2024/01/31 | 4,405 | 4,435 | 4,335 | 4,415 | +15 | +0.3% | 61,000 |
| 2024/01/30 | 4,350 | 4,470 | 4,350 | 4,400 | +5 | +0.1% | 79,600 |
| 2024/01/29 | 4,395 | 4,415 | 4,325 | 4,395 | +40 | +0.9% | 85,800 |
| 2024/01/26 | 4,400 | 4,445 | 4,355 | 4,355 | -55 | -1.2% | 75,400 |
| 2024/01/25 | 4,440 | 4,445 | 4,325 | 4,410 | -10 | -0.2% | 75,600 |
| 2024/01/24 | 4,275 | 4,440 | 4,255 | 4,420 | +140 | +3.3% | 71,700 |
| 2024/01/23 | 4,300 | 4,360 | 4,260 | 4,280 | -30 | -0.7% | 62,200 |
| 2024/01/22 | 4,275 | 4,335 | 4,235 | 4,310 | +100 | +2.4% | 57,500 |
| 2024/01/19 | 4,290 | 4,295 | 4,205 | 4,210 | -75 | -1.8% | 56,600 |
| 2024/01/18 | 4,290 | 4,320 | 4,230 | 4,285 | -35 | -0.8% | 93,800 |
| 2024/01/17 | 4,475 | 4,475 | 4,320 | 4,320 | -95 | -2.2% | 84,600 |
| 2024/01/16 | 4,520 | 4,530 | 4,370 | 4,415 | -115 | -2.5% | 124,400 |
| 2024/01/15 | 4,535 | 4,580 | 4,510 | 4,530 | -5 | -0.1% | 56,100 |
| 2024/01/12 | 4,685 | 4,710 | 4,525 | 4,535 | -145 | -3.1% | 100,400 |
| 2024/01/11 | 4,650 | 4,750 | 4,650 | 4,680 | +30 | +0.6% | 89,300 |
| 2024/01/10 | 4,645 | 4,735 | 4,630 | 4,650 | -65 | -1.4% | 103,600 |
| 2024/01/09 | 4,755 | 4,755 | 4,625 | 4,715 | -40 | -0.8% | 95,600 |
| 2024/01/05 | 4,745 | 4,775 | 4,635 | 4,755 | +130 | +2.8% | 92,400 |
| 2024/01/04 | 4,495 | 4,655 | 4,450 | 4,625 | +5 | +0.1% | 103,500 |
| 2023/12/29 | 4,715 | 4,745 | 4,590 | 4,620 | -50 | -1.1% | 63,400 |
| 2023/12/28 | 4,705 | 4,730 | 4,650 | 4,670 | -70 | -1.5% | 35,800 |
| 2023/12/27 | 4,630 | 4,755 | 4,625 | 4,740 | +150 | +3.3% | 56,200 |
| 2023/12/26 | 4,545 | 4,615 | 4,545 | 4,590 | +40 | +0.9% | 36,200 |
| 2023/12/25 | 4,645 | 4,645 | 4,550 | 4,550 | -55 | -1.2% | 23,600 |
| 2023/12/22 | 4,525 | 4,630 | 4,525 | 4,605 | +100 | +2.2% | 65,900 |
| 2023/12/21 | 4,510 | 4,540 | 4,470 | 4,505 | -35 | -0.8% | 53,900 |
| 2023/12/20 | 4,565 | 4,585 | 4,505 | 4,540 | -45 | -1% | 75,700 |
| 2023/12/19 | 4,620 | 4,670 | 4,525 | 4,585 | -35 | -0.8% | 66,600 |
| 2023/12/18 | 4,620 | 4,630 | 4,500 | 4,620 | -25 | -0.5% | 76,400 |
| 2023/12/15 | 4,580 | 4,675 | 4,560 | 4,645 | +65 | +1.4% | 97,900 |
| 2023/12/14 | 4,815 | 4,830 | 4,560 | 4,580 | -220 | -4.6% | 126,900 |
| 2023/12/13 | 4,875 | 4,940 | 4,800 | 4,800 | -60 | -1.2% | 66,800 |
| 2023/12/12 | 4,920 | 4,950 | 4,855 | 4,860 | -20 | -0.4% | 62,500 |
| 2023/12/11 | 4,900 | 5,010 | 4,835 | 4,880 | -15 | -0.3% | 118,200 |
| 2023/12/08 | 4,820 | 4,930 | 4,790 | 4,895 | +70 | +1.5% | 113,500 |
51～
100
件表示中 / 637件
類似銘柄と比較する
現在ご覧いただいている「北國ＦＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北國ＦＨＤ | 489,000円 | -0.0% | +3.7% | 2.45% | 11.33倍 | 0.46倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| あいちＦＧ | 303,000円 | -6.2% | +110.0% | 3.30% | 19.79倍 | 0.44倍 |
|
愛知県内で貸出残高２位の愛知銀行と３位の中京銀行が２２年に経営統合。２５年１月に合併予定 |
| きらぼし | 437,000円 | -0.2% | -2.6% | 3.43% | 5.47倍 | 0.42倍 |
|
東京都民銀行と八千代銀行、新銀行東京が傘下に。１８年に３行合併し、きらぼし銀行が発足 |
| 紀陽銀行 | 182,500円 | -7.4% | +306.2% | 2.74% | 8.35倍 | 0.55倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 名 銀 | 714,000円 | +27.0% | +26.1% | 2.52% | 11.91倍 | 0.46倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
