北國フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/23 | 4,375 | 4,415 | 4,360 | 4,360 | -50 | -1.1% | 15,300 |
| 2024/10/22 | 4,475 | 4,475 | 4,360 | 4,410 | -70 | -1.6% | 38,500 |
| 2024/10/21 | 4,455 | 4,515 | 4,435 | 4,480 | -15 | -0.3% | 19,500 |
| 2024/10/18 | 4,535 | 4,535 | 4,475 | 4,495 | +5 | +0.1% | 14,300 |
| 2024/10/17 | 4,520 | 4,545 | 4,460 | 4,490 | -5 | -0.1% | 23,200 |
| 2024/10/16 | 4,505 | 4,610 | 4,490 | 4,495 | -55 | -1.2% | 27,800 |
| 2024/10/15 | 4,550 | 4,605 | 4,505 | 4,550 | +70 | +1.6% | 34,700 |
| 2024/10/11 | 4,530 | 4,580 | 4,480 | 4,480 | ±0 | ±0% | 27,900 |
| 2024/10/10 | 4,520 | 4,540 | 4,460 | 4,480 | ±0 | ±0% | 20,000 |
| 2024/10/09 | 4,635 | 4,635 | 4,480 | 4,480 | -60 | -1.3% | 23,400 |
| 2024/10/08 | 4,580 | 4,615 | 4,530 | 4,540 | -110 | -2.4% | 62,100 |
| 2024/10/07 | 4,535 | 4,700 | 4,480 | 4,650 | +205 | +4.6% | 71,500 |
| 2024/10/04 | 4,345 | 4,470 | 4,345 | 4,445 | +170 | +4% | 101,100 |
| 2024/10/03 | 4,255 | 4,310 | 4,210 | 4,275 | +90 | +2.2% | 38,400 |
| 2024/10/02 | 4,215 | 4,270 | 4,175 | 4,185 | -80 | -1.9% | 81,800 |
| 2024/10/01 | 4,255 | 4,305 | 4,240 | 4,265 | +10 | +0.2% | 61,900 |
| 2024/09/30 | 4,350 | 4,430 | 4,235 | 4,255 | -35 | -0.8% | 84,200 |
| 2024/09/27 | 4,360 | 4,375 | 4,225 | 4,290 | -130 | -2.9% | 83,200 |
| 2024/09/26 | 4,360 | 4,445 | 4,300 | 4,420 | +120 | +2.8% | 84,900 |
| 2024/09/25 | 4,395 | 4,395 | 4,300 | 4,300 | -95 | -2.2% | 51,900 |
| 2024/09/24 | 4,470 | 4,500 | 4,360 | 4,395 | -40 | -0.9% | 65,400 |
| 2024/09/20 | 4,395 | 4,460 | 4,340 | 4,435 | +105 | +2.4% | 69,600 |
| 2024/09/19 | 4,390 | 4,405 | 4,330 | 4,330 | -15 | -0.3% | 57,200 |
| 2024/09/18 | 4,400 | 4,405 | 4,265 | 4,345 | -35 | -0.8% | 62,400 |
| 2024/09/17 | 4,455 | 4,480 | 4,285 | 4,380 | -55 | -1.2% | 57,200 |
| 2024/09/13 | 4,450 | 4,495 | 4,395 | 4,435 | -40 | -0.9% | 76,400 |
| 2024/09/12 | 4,455 | 4,525 | 4,450 | 4,475 | +50 | +1.1% | 37,800 |
| 2024/09/11 | 4,545 | 4,545 | 4,380 | 4,425 | -210 | -4.5% | 84,400 |
| 2024/09/10 | 4,560 | 4,655 | 4,545 | 4,635 | +75 | +1.6% | 61,900 |
| 2024/09/09 | 4,535 | 4,605 | 4,470 | 4,560 | -110 | -2.4% | 54,000 |
| 2024/09/06 | 4,715 | 4,735 | 4,650 | 4,670 | -40 | -0.8% | 33,400 |
| 2024/09/05 | 4,700 | 4,820 | 4,615 | 4,710 | -85 | -1.8% | 36,300 |
| 2024/09/04 | 4,890 | 4,890 | 4,765 | 4,795 | -215 | -4.3% | 68,500 |
| 2024/09/03 | 4,920 | 5,020 | 4,920 | 5,010 | +90 | +1.8% | 27,800 |
| 2024/09/02 | 4,960 | 4,965 | 4,895 | 4,920 | ±0 | ±0% | 27,200 |
| 2024/08/30 | 4,940 | 4,985 | 4,885 | 4,920 | ±0 | ±0% | 56,800 |
| 2024/08/29 | 5,020 | 5,030 | 4,915 | 4,920 | -120 | -2.4% | 41,100 |
| 2024/08/28 | 5,040 | 5,060 | 4,995 | 5,040 | -20 | -0.4% | 23,900 |
| 2024/08/27 | 5,000 | 5,090 | 5,000 | 5,060 | +50 | +1% | 32,100 |
| 2024/08/26 | 5,100 | 5,110 | 5,010 | 5,010 | -100 | -2% | 39,200 |
| 2024/08/23 | 5,180 | 5,180 | 5,080 | 5,110 | -70 | -1.4% | 28,100 |
| 2024/08/22 | 5,220 | 5,220 | 5,100 | 5,180 | -40 | -0.8% | 39,800 |
| 2024/08/21 | 5,100 | 5,230 | 5,100 | 5,220 | +20 | +0.4% | 58,700 |
| 2024/08/20 | 5,340 | 5,340 | 5,180 | 5,200 | -40 | -0.8% | 56,200 |
| 2024/08/19 | 5,310 | 5,400 | 5,240 | 5,240 | -130 | -2.4% | 43,800 |
| 2024/08/16 | 5,220 | 5,390 | 5,220 | 5,370 | +240 | +4.7% | 53,200 |
| 2024/08/15 | 5,130 | 5,170 | 5,060 | 5,130 | +10 | +0.2% | 41,000 |
| 2024/08/14 | 5,060 | 5,200 | 5,060 | 5,120 | +10 | +0.2% | 44,700 |
| 2024/08/13 | 4,935 | 5,130 | 4,895 | 5,110 | +150 | +3% | 61,000 |
| 2024/08/09 | 4,905 | 5,050 | 4,875 | 4,960 | +195 | +4.1% | 76,600 |
151～
200
件表示中 / 901件
類似銘柄と比較する
現在ご覧いただいている「北國ＦＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北國ＦＨＤ | 481,000円 | +0.5% | +46.4% | 4.16% | 9.93倍 | 0.51倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 阿波銀 | 282,400円 | +5.1% | +7.5% | 3.54% | 8.41倍 | 0.33倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 百十四 | 394,000円 | +9.4% | +21.0% | 4.47% | 7.22倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 武蔵銀 | 325,000円 | +8.3% | +12.7% | 4.31% | 7.68倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| トモニＨＤ | 53,700円 | +8.3% | +6.3% | 4.84% | 6.26倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
市場注目の銘柄
チャート関連のコラム
