北國フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/25 | 5,440 | 5,470 | 5,360 | 5,390 | -250 | -4.4% | 124,900 |
| 2023/09/22 | 5,590 | 5,690 | 5,490 | 5,640 | +20 | +0.4% | 121,700 |
| 2023/09/21 | 5,680 | 5,790 | 5,620 | 5,620 | -70 | -1.2% | 88,400 |
| 2023/09/20 | 5,900 | 5,910 | 5,650 | 5,690 | -200 | -3.4% | 109,700 |
| 2023/09/19 | 5,690 | 5,890 | 5,680 | 5,890 | +200 | +3.5% | 93,700 |
| 2023/09/15 | 5,750 | 5,870 | 5,670 | 5,690 | -30 | -0.5% | 108,200 |
| 2023/09/14 | 5,700 | 5,800 | 5,680 | 5,720 | +60 | +1.1% | 108,200 |
| 2023/09/13 | 5,730 | 5,750 | 5,640 | 5,660 | -140 | -2.4% | 88,400 |
| 2023/09/12 | 5,820 | 5,890 | 5,670 | 5,800 | +40 | +0.7% | 157,000 |
| 2023/09/11 | 5,400 | 5,760 | 5,400 | 5,760 | +360 | +6.7% | 117,200 |
| 2023/09/08 | 5,450 | 5,480 | 5,320 | 5,400 | -50 | -0.9% | 157,700 |
| 2023/09/07 | 5,400 | 5,520 | 5,390 | 5,450 | +20 | +0.4% | 72,800 |
| 2023/09/06 | 5,200 | 5,470 | 5,200 | 5,430 | +220 | +4.2% | 97,300 |
| 2023/09/05 | 5,200 | 5,220 | 5,090 | 5,210 | +60 | +1.2% | 101,600 |
| 2023/09/04 | 4,960 | 5,150 | 4,960 | 5,150 | +200 | +4% | 163,100 |
| 2023/09/01 | 4,920 | 4,985 | 4,920 | 4,950 | +30 | +0.6% | 57,800 |
| 2023/08/31 | 4,915 | 4,945 | 4,910 | 4,920 | +15 | +0.3% | 88,100 |
| 2023/08/30 | 4,910 | 4,960 | 4,895 | 4,905 | +5 | +0.1% | 68,000 |
| 2023/08/29 | 4,900 | 4,945 | 4,880 | 4,900 | ±0 | ±0% | 46,300 |
| 2023/08/28 | 4,950 | 4,985 | 4,900 | 4,900 | -35 | -0.7% | 42,000 |
| 2023/08/25 | 4,975 | 5,020 | 4,915 | 4,935 | -60 | -1.2% | 74,600 |
| 2023/08/24 | 4,910 | 4,995 | 4,910 | 4,995 | +75 | +1.5% | 77,100 |
| 2023/08/23 | 4,835 | 4,925 | 4,825 | 4,920 | +20 | +0.4% | 54,900 |
| 2023/08/22 | 4,850 | 4,900 | 4,810 | 4,900 | +65 | +1.3% | 50,400 |
| 2023/08/21 | 4,830 | 4,895 | 4,830 | 4,835 | ±0 | ±0% | 44,500 |
| 2023/08/18 | 4,855 | 4,880 | 4,800 | 4,835 | ±0 | ±0% | 41,900 |
| 2023/08/17 | 4,760 | 4,835 | 4,725 | 4,835 | +50 | +1% | 59,100 |
| 2023/08/16 | 4,775 | 4,795 | 4,705 | 4,785 | -80 | -1.6% | 85,400 |
| 2023/08/15 | 4,820 | 4,870 | 4,745 | 4,865 | +95 | +2% | 40,000 |
| 2023/08/14 | 4,820 | 4,860 | 4,760 | 4,770 | +10 | +0.2% | 55,300 |
| 2023/08/10 | 4,665 | 4,865 | 4,650 | 4,760 | +85 | +1.8% | 148,600 |
| 2023/08/09 | 4,800 | 4,815 | 4,665 | 4,675 | -165 | -3.4% | 133,700 |
| 2023/08/08 | 4,830 | 4,840 | 4,775 | 4,840 | +10 | +0.2% | 68,300 |
| 2023/08/07 | 4,710 | 4,885 | 4,690 | 4,830 | +105 | +2.2% | 93,800 |
| 2023/08/04 | 4,695 | 4,835 | 4,695 | 4,725 | -5 | -0.1% | 98,300 |
| 2023/08/03 | 4,780 | 4,800 | 4,710 | 4,730 | -130 | -2.7% | 96,800 |
| 2023/08/02 | 4,720 | 4,950 | 4,685 | 4,860 | +105 | +2.2% | 176,300 |
| 2023/08/01 | 4,795 | 4,920 | 4,735 | 4,755 | -75 | -1.6% | 151,400 |
| 2023/07/31 | 4,840 | 4,945 | 4,745 | 4,830 | +35 | +0.7% | 159,400 |
| 2023/07/28 | 4,640 | 4,865 | 4,615 | 4,795 | +130 | +2.8% | 150,600 |
| 2023/07/27 | 4,565 | 4,685 | 4,560 | 4,665 | +100 | +2.2% | 80,500 |
| 2023/07/26 | 4,560 | 4,580 | 4,535 | 4,565 | +5 | +0.1% | 36,800 |
| 2023/07/25 | 4,540 | 4,580 | 4,520 | 4,560 | +50 | +1.1% | 32,700 |
| 2023/07/24 | 4,575 | 4,590 | 4,505 | 4,510 | -45 | -1% | 83,100 |
| 2023/07/21 | 4,585 | 4,590 | 4,510 | 4,555 | -5 | -0.1% | 49,100 |
| 2023/07/20 | 4,505 | 4,600 | 4,505 | 4,560 | +75 | +1.7% | 78,700 |
| 2023/07/19 | 4,505 | 4,520 | 4,455 | 4,485 | +60 | +1.4% | 71,800 |
| 2023/07/18 | 4,345 | 4,510 | 4,345 | 4,425 | +90 | +2.1% | 98,000 |
| 2023/07/14 | 4,380 | 4,380 | 4,310 | 4,335 | -5 | -0.1% | 43,500 |
| 2023/07/13 | 4,450 | 4,450 | 4,330 | 4,340 | -75 | -1.7% | 73,300 |
151～
200
件表示中 / 637件
類似銘柄と比較する
現在ご覧いただいている「北國ＦＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北國ＦＨＤ | 488,000円 | -0.0% | +3.7% | 2.46% | 11.31倍 | 0.46倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| あいちＦＧ | 299,300円 | -6.2% | +110.0% | 3.34% | 19.55倍 | 0.43倍 |
|
愛知県内で貸出残高２位の愛知銀行と３位の中京銀行が２２年に経営統合。２５年１月に合併予定 |
| きらぼし | 432,500円 | -0.2% | -2.6% | 3.47% | 5.41倍 | 0.42倍 |
|
東京都民銀行と八千代銀行、新銀行東京が傘下に。１８年に３行合併し、きらぼし銀行が発足 |
| 紀陽銀行 | 179,800円 | -7.4% | +306.2% | 2.78% | 8.23倍 | 0.54倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 名 銀 | 700,000円 | +27.0% | +26.1% | 2.57% | 11.68倍 | 0.45倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
市場注目の銘柄
チャート関連のコラム
