北國フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/08 | 4,840 | 4,900 | 4,760 | 4,765 | -145 | -3% | 90,500 |
| 2024/08/07 | 4,710 | 5,030 | 4,630 | 4,910 | +60 | +1.2% | 129,000 |
| 2024/08/06 | 4,520 | 4,990 | 4,520 | 4,850 | +460 | +10.5% | 188,500 |
| 2024/08/05 | 4,710 | 4,745 | 4,355 | 4,390 | -700 | -13.8% | 238,400 |
| 2024/08/02 | 5,550 | 5,600 | 5,090 | 5,090 | -560 | -9.9% | 189,500 |
| 2024/08/01 | 5,670 | 5,900 | 5,610 | 5,650 | -50 | -0.9% | 124,300 |
| 2024/07/31 | 5,380 | 5,780 | 5,330 | 5,700 | +250 | +4.6% | 88,800 |
| 2024/07/30 | 5,430 | 5,480 | 5,350 | 5,450 | -50 | -0.9% | 80,100 |
| 2024/07/29 | 5,300 | 5,500 | 5,240 | 5,500 | +310 | +6% | 75,500 |
| 2024/07/26 | 5,210 | 5,300 | 5,170 | 5,190 | -20 | -0.4% | 33,900 |
| 2024/07/25 | 5,310 | 5,320 | 5,180 | 5,210 | -140 | -2.6% | 59,300 |
| 2024/07/24 | 5,300 | 5,430 | 5,300 | 5,350 | +50 | +0.9% | 52,400 |
| 2024/07/23 | 5,260 | 5,340 | 5,240 | 5,300 | +90 | +1.7% | 38,400 |
| 2024/07/22 | 5,360 | 5,360 | 5,170 | 5,210 | -140 | -2.6% | 44,300 |
| 2024/07/19 | 5,290 | 5,350 | 5,250 | 5,350 | +70 | +1.3% | 27,200 |
| 2024/07/18 | 5,300 | 5,400 | 5,280 | 5,280 | -60 | -1.1% | 33,200 |
| 2024/07/17 | 5,340 | 5,380 | 5,310 | 5,340 | +50 | +0.9% | 26,400 |
| 2024/07/16 | 5,280 | 5,320 | 5,260 | 5,290 | -10 | -0.2% | 33,300 |
| 2024/07/12 | 5,180 | 5,310 | 5,180 | 5,300 | +60 | +1.1% | 40,400 |
| 2024/07/11 | 5,230 | 5,260 | 5,200 | 5,240 | +40 | +0.8% | 27,800 |
| 2024/07/10 | 5,140 | 5,220 | 5,130 | 5,200 | +30 | +0.6% | 51,700 |
| 2024/07/09 | 5,130 | 5,210 | 5,100 | 5,170 | +50 | +1% | 56,400 |
| 2024/07/08 | 5,230 | 5,280 | 5,090 | 5,120 | -160 | -3% | 76,600 |
| 2024/07/05 | 5,400 | 5,430 | 5,280 | 5,280 | -120 | -2.2% | 71,900 |
| 2024/07/04 | 5,430 | 5,440 | 5,350 | 5,400 | -60 | -1.1% | 38,500 |
| 2024/07/03 | 5,500 | 5,530 | 5,450 | 5,460 | -50 | -0.9% | 41,800 |
| 2024/07/02 | 5,380 | 5,530 | 5,380 | 5,510 | +130 | +2.4% | 61,100 |
| 2024/07/01 | 5,310 | 5,420 | 5,290 | 5,380 | +100 | +1.9% | 62,500 |
| 2024/06/28 | 5,280 | 5,460 | 5,250 | 5,280 | +10 | +0.2% | 103,800 |
| 2024/06/27 | 5,250 | 5,270 | 5,200 | 5,270 | +10 | +0.2% | 161,500 |
| 2024/06/26 | 5,210 | 5,260 | 5,180 | 5,260 | +10 | +0.2% | 53,100 |
| 2024/06/25 | 5,160 | 5,290 | 5,160 | 5,250 | +90 | +1.7% | 73,400 |
| 2024/06/24 | 5,360 | 5,360 | 5,140 | 5,160 | -200 | -3.7% | 79,900 |
| 2024/06/21 | 5,370 | 5,400 | 5,310 | 5,360 | +30 | +0.6% | 69,800 |
| 2024/06/20 | 5,350 | 5,390 | 5,250 | 5,330 | -20 | -0.4% | 32,600 |
| 2024/06/19 | 5,240 | 5,380 | 5,240 | 5,350 | +110 | +2.1% | 34,000 |
| 2024/06/18 | 5,270 | 5,320 | 5,220 | 5,240 | ±0 | ±0% | 36,100 |
| 2024/06/17 | 5,330 | 5,330 | 5,140 | 5,240 | -60 | -1.1% | 80,400 |
| 2024/06/14 | 5,090 | 5,350 | 5,070 | 5,300 | +190 | +3.7% | 108,800 |
| 2024/06/13 | 5,150 | 5,170 | 5,100 | 5,110 | -20 | -0.4% | 37,300 |
| 2024/06/12 | 5,130 | 5,180 | 5,100 | 5,130 | -100 | -1.9% | 40,600 |
| 2024/06/11 | 5,210 | 5,230 | 5,130 | 5,230 | +30 | +0.6% | 50,500 |
| 2024/06/10 | 5,270 | 5,320 | 5,100 | 5,200 | -30 | -0.6% | 75,600 |
| 2024/06/07 | 5,070 | 5,240 | 5,070 | 5,230 | +160 | +3.2% | 43,500 |
| 2024/06/06 | 5,080 | 5,300 | 5,020 | 5,070 | -20 | -0.4% | 80,600 |
| 2024/06/05 | 5,000 | 5,200 | 4,960 | 5,090 | +20 | +0.4% | 102,200 |
| 2024/06/04 | 5,250 | 5,280 | 5,030 | 5,070 | -180 | -3.4% | 58,700 |
| 2024/06/03 | 5,240 | 5,290 | 5,200 | 5,250 | +30 | +0.6% | 30,800 |
| 2024/05/31 | 5,180 | 5,240 | 5,140 | 5,220 | +70 | +1.4% | 76,300 |
| 2024/05/30 | 5,140 | 5,200 | 5,060 | 5,150 | -40 | -0.8% | 54,300 |
201～
250
件表示中 / 901件
類似銘柄と比較する
現在ご覧いただいている「北國ＦＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北國ＦＨＤ | 481,000円 | +0.5% | +46.4% | 4.16% | 9.93倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 阿波銀 | 282,400円 | +5.1% | +7.5% | 3.54% | 8.41倍 | 0.33倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 百十四 | 394,000円 | +9.4% | +21.0% | 4.47% | 7.22倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 武蔵銀 | 325,000円 | +8.3% | +12.7% | 4.31% | 7.68倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| トモニＨＤ | 53,700円 | +8.3% | +6.3% | 4.84% | 6.26倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
市場注目の銘柄
チャート関連のコラム
