北國フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 4,350 | 4,470 | 4,350 | 4,400 | +5 | +0.1% | 79,600 |
| 2024/01/29 | 4,395 | 4,415 | 4,325 | 4,395 | +40 | +0.9% | 85,800 |
| 2024/01/26 | 4,400 | 4,445 | 4,355 | 4,355 | -55 | -1.2% | 75,400 |
| 2024/01/25 | 4,440 | 4,445 | 4,325 | 4,410 | -10 | -0.2% | 75,600 |
| 2024/01/24 | 4,275 | 4,440 | 4,255 | 4,420 | +140 | +3.3% | 71,700 |
| 2024/01/23 | 4,300 | 4,360 | 4,260 | 4,280 | -30 | -0.7% | 62,200 |
| 2024/01/22 | 4,275 | 4,335 | 4,235 | 4,310 | +100 | +2.4% | 57,500 |
| 2024/01/19 | 4,290 | 4,295 | 4,205 | 4,210 | -75 | -1.8% | 56,600 |
| 2024/01/18 | 4,290 | 4,320 | 4,230 | 4,285 | -35 | -0.8% | 93,800 |
| 2024/01/17 | 4,475 | 4,475 | 4,320 | 4,320 | -95 | -2.2% | 84,600 |
| 2024/01/16 | 4,520 | 4,530 | 4,370 | 4,415 | -115 | -2.5% | 124,400 |
| 2024/01/15 | 4,535 | 4,580 | 4,510 | 4,530 | -5 | -0.1% | 56,100 |
| 2024/01/12 | 4,685 | 4,710 | 4,525 | 4,535 | -145 | -3.1% | 100,400 |
| 2024/01/11 | 4,650 | 4,750 | 4,650 | 4,680 | +30 | +0.6% | 89,300 |
| 2024/01/10 | 4,645 | 4,735 | 4,630 | 4,650 | -65 | -1.4% | 103,600 |
| 2024/01/09 | 4,755 | 4,755 | 4,625 | 4,715 | -40 | -0.8% | 95,600 |
| 2024/01/05 | 4,745 | 4,775 | 4,635 | 4,755 | +130 | +2.8% | 92,400 |
| 2024/01/04 | 4,495 | 4,655 | 4,450 | 4,625 | +5 | +0.1% | 103,500 |
| 2023/12/29 | 4,715 | 4,745 | 4,590 | 4,620 | -50 | -1.1% | 63,400 |
| 2023/12/28 | 4,705 | 4,730 | 4,650 | 4,670 | -70 | -1.5% | 35,800 |
| 2023/12/27 | 4,630 | 4,755 | 4,625 | 4,740 | +150 | +3.3% | 56,200 |
| 2023/12/26 | 4,545 | 4,615 | 4,545 | 4,590 | +40 | +0.9% | 36,200 |
| 2023/12/25 | 4,645 | 4,645 | 4,550 | 4,550 | -55 | -1.2% | 23,600 |
| 2023/12/22 | 4,525 | 4,630 | 4,525 | 4,605 | +100 | +2.2% | 65,900 |
| 2023/12/21 | 4,510 | 4,540 | 4,470 | 4,505 | -35 | -0.8% | 53,900 |
| 2023/12/20 | 4,565 | 4,585 | 4,505 | 4,540 | -45 | -1% | 75,700 |
| 2023/12/19 | 4,620 | 4,670 | 4,525 | 4,585 | -35 | -0.8% | 66,600 |
| 2023/12/18 | 4,620 | 4,630 | 4,500 | 4,620 | -25 | -0.5% | 76,400 |
| 2023/12/15 | 4,580 | 4,675 | 4,560 | 4,645 | +65 | +1.4% | 97,900 |
| 2023/12/14 | 4,815 | 4,830 | 4,560 | 4,580 | -220 | -4.6% | 126,900 |
| 2023/12/13 | 4,875 | 4,940 | 4,800 | 4,800 | -60 | -1.2% | 66,800 |
| 2023/12/12 | 4,920 | 4,950 | 4,855 | 4,860 | -20 | -0.4% | 62,500 |
| 2023/12/11 | 4,900 | 5,010 | 4,835 | 4,880 | -15 | -0.3% | 118,200 |
| 2023/12/08 | 4,820 | 4,930 | 4,790 | 4,895 | +70 | +1.5% | 113,500 |
| 2023/12/07 | 4,790 | 4,840 | 4,735 | 4,825 | -25 | -0.5% | 72,500 |
| 2023/12/06 | 4,630 | 4,865 | 4,625 | 4,850 | +215 | +4.6% | 74,100 |
| 2023/12/05 | 4,550 | 4,660 | 4,550 | 4,635 | +15 | +0.3% | 71,200 |
| 2023/12/04 | 4,585 | 4,655 | 4,530 | 4,620 | +15 | +0.3% | 65,000 |
| 2023/12/01 | 4,600 | 4,650 | 4,505 | 4,605 | +75 | +1.7% | 85,900 |
| 2023/11/30 | 4,640 | 4,645 | 4,515 | 4,530 | -80 | -1.7% | 126,500 |
| 2023/11/29 | 4,720 | 4,760 | 4,610 | 4,610 | -145 | -3% | 70,200 |
| 2023/11/28 | 4,750 | 4,810 | 4,685 | 4,755 | +35 | +0.7% | 60,500 |
| 2023/11/27 | 4,750 | 4,810 | 4,690 | 4,720 | -30 | -0.6% | 51,900 |
| 2023/11/24 | 4,765 | 4,790 | 4,705 | 4,750 | +5 | +0.1% | 55,900 |
| 2023/11/22 | 4,645 | 4,760 | 4,630 | 4,745 | +100 | +2.2% | 60,400 |
| 2023/11/21 | 4,650 | 4,720 | 4,615 | 4,645 | -5 | -0.1% | 53,500 |
| 2023/11/20 | 4,620 | 4,745 | 4,605 | 4,650 | +55 | +1.2% | 70,000 |
| 2023/11/17 | 4,500 | 4,625 | 4,490 | 4,595 | +65 | +1.4% | 66,100 |
| 2023/11/16 | 4,585 | 4,670 | 4,500 | 4,530 | -55 | -1.2% | 103,500 |
| 2023/11/15 | 4,660 | 4,690 | 4,575 | 4,585 | -65 | -1.4% | 101,000 |
201～
250
件表示中 / 771件
類似銘柄と比較する
現在ご覧いただいている「北國ＦＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北國ＦＨＤ | 512,000円 | -0.0% | +3.7% | 2.34% | 11.70倍 | 0.49倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 紀陽銀行 | 208,300円 | +1.0% | +4.8% | 4.32% | 9.20倍 | 0.56倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| きらぼし | 414,500円 | -0.2% | -2.6% | 3.62% | 5.19倍 | 0.34倍 |
|
東京都民銀行と八千代銀行、新銀行東京が傘下に。１８年に３行合併し、きらぼし銀行が発足 |
| あいちＦＧ | 241,400円 | -0.8% | -26.9% | 4.14% | 23.23倍 | 0.32倍 |
|
愛知県内で貸出残高２位の愛知銀行と３位の中京銀行が２２年に経営統合。２５年１月に合併予定 |
| 阿波銀 | 284,900円 | -0.3% | +6.5% | 3.16% | 8.96倍 | 0.33倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
市場注目の銘柄
チャート関連のコラム
