北國フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/24 | 4,575 | 4,590 | 4,505 | 4,510 | -45 | -1% | 83,100 |
| 2023/07/21 | 4,585 | 4,590 | 4,510 | 4,555 | -5 | -0.1% | 49,100 |
| 2023/07/20 | 4,505 | 4,600 | 4,505 | 4,560 | +75 | +1.7% | 78,700 |
| 2023/07/19 | 4,505 | 4,520 | 4,455 | 4,485 | +60 | +1.4% | 71,800 |
| 2023/07/18 | 4,345 | 4,510 | 4,345 | 4,425 | +90 | +2.1% | 98,000 |
| 2023/07/14 | 4,380 | 4,380 | 4,310 | 4,335 | -5 | -0.1% | 43,500 |
| 2023/07/13 | 4,450 | 4,450 | 4,330 | 4,340 | -75 | -1.7% | 73,300 |
| 2023/07/12 | 4,355 | 4,425 | 4,330 | 4,415 | +85 | +2% | 64,200 |
| 2023/07/11 | 4,335 | 4,365 | 4,310 | 4,330 | -20 | -0.5% | 77,000 |
| 2023/07/10 | 4,335 | 4,420 | 4,325 | 4,350 | +85 | +2% | 171,100 |
| 2023/07/07 | 4,205 | 4,330 | 4,190 | 4,265 | +35 | +0.8% | 78,000 |
| 2023/07/06 | 4,280 | 4,290 | 4,205 | 4,230 | -25 | -0.6% | 81,400 |
| 2023/07/05 | 4,365 | 4,365 | 4,240 | 4,255 | -120 | -2.7% | 190,800 |
| 2023/07/04 | 4,250 | 4,395 | 4,240 | 4,375 | +125 | +2.9% | 139,400 |
| 2023/07/03 | 4,145 | 4,270 | 4,145 | 4,250 | +100 | +2.4% | 76,800 |
| 2023/06/30 | 4,190 | 4,230 | 4,135 | 4,150 | -20 | -0.5% | 57,300 |
| 2023/06/29 | 4,250 | 4,260 | 4,105 | 4,170 | -45 | -1.1% | 218,200 |
| 2023/06/28 | 4,135 | 4,215 | 4,130 | 4,215 | +105 | +2.6% | 62,400 |
| 2023/06/27 | 4,100 | 4,150 | 4,095 | 4,110 | +20 | +0.5% | 51,800 |
| 2023/06/26 | 4,105 | 4,130 | 4,070 | 4,090 | -50 | -1.2% | 59,300 |
| 2023/06/23 | 4,160 | 4,180 | 4,090 | 4,140 | -35 | -0.8% | 80,500 |
| 2023/06/22 | 4,200 | 4,210 | 4,150 | 4,175 | +15 | +0.4% | 72,900 |
| 2023/06/21 | 4,205 | 4,230 | 4,135 | 4,160 | -80 | -1.9% | 87,300 |
| 2023/06/20 | 4,210 | 4,260 | 4,195 | 4,240 | -30 | -0.7% | 58,100 |
| 2023/06/19 | 4,205 | 4,275 | 4,190 | 4,270 | +70 | +1.7% | 63,500 |
| 2023/06/16 | 4,260 | 4,280 | 4,165 | 4,200 | -15 | -0.4% | 140,100 |
| 2023/06/15 | 4,250 | 4,295 | 4,215 | 4,215 | -80 | -1.9% | 74,800 |
| 2023/06/14 | 4,340 | 4,350 | 4,275 | 4,295 | -5 | -0.1% | 53,500 |
| 2023/06/13 | 4,380 | 4,380 | 4,300 | 4,300 | -105 | -2.4% | 86,300 |
| 2023/06/12 | 4,490 | 4,490 | 4,365 | 4,405 | -15 | -0.3% | 75,000 |
| 2023/06/09 | 4,385 | 4,430 | 4,345 | 4,420 | +35 | +0.8% | 128,600 |
| 2023/06/08 | 4,485 | 4,500 | 4,370 | 4,385 | -70 | -1.6% | 65,400 |
| 2023/06/07 | 4,525 | 4,545 | 4,455 | 4,455 | -40 | -0.9% | 80,200 |
| 2023/06/06 | 4,560 | 4,560 | 4,470 | 4,495 | -135 | -2.9% | 79,200 |
| 2023/06/05 | 4,620 | 4,645 | 4,490 | 4,630 | +80 | +1.8% | 109,500 |
| 2023/06/02 | 4,500 | 4,550 | 4,455 | 4,550 | +35 | +0.8% | 78,900 |
| 2023/06/01 | 4,560 | 4,580 | 4,500 | 4,515 | -110 | -2.4% | 85,500 |
| 2023/05/31 | 4,650 | 4,660 | 4,540 | 4,625 | -95 | -2% | 170,300 |
| 2023/05/30 | 4,725 | 4,735 | 4,690 | 4,720 | -55 | -1.2% | 55,400 |
| 2023/05/29 | 4,835 | 4,845 | 4,770 | 4,775 | -15 | -0.3% | 56,000 |
| 2023/05/26 | 4,935 | 4,935 | 4,790 | 4,790 | -145 | -2.9% | 80,900 |
| 2023/05/25 | 4,800 | 4,960 | 4,775 | 4,935 | +110 | +2.3% | 93,700 |
| 2023/05/24 | 4,850 | 4,905 | 4,785 | 4,825 | -15 | -0.3% | 95,100 |
| 2023/05/23 | 4,700 | 4,850 | 4,680 | 4,840 | +190 | +4.1% | 107,400 |
| 2023/05/22 | 4,745 | 4,800 | 4,650 | 4,650 | -105 | -2.2% | 115,300 |
| 2023/05/19 | 4,850 | 4,855 | 4,755 | 4,755 | -120 | -2.5% | 110,400 |
| 2023/05/18 | 4,950 | 4,980 | 4,860 | 4,875 | -25 | -0.5% | 103,900 |
| 2023/05/17 | 4,870 | 4,950 | 4,855 | 4,900 | -30 | -0.6% | 90,300 |
| 2023/05/16 | 4,880 | 4,930 | 4,820 | 4,930 | +85 | +1.8% | 88,500 |
| 2023/05/15 | 4,800 | 4,850 | 4,790 | 4,845 | +95 | +2% | 83,700 |
201～
250
件表示中 / 644件
類似銘柄と比較する
現在ご覧いただいている「北國ＦＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北國ＦＨＤ | 554,000円 | -0.0% | +3.7% | 2.17% | 12.84倍 | 0.53倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| きらぼし | 445,000円 | -0.2% | -2.6% | 3.37% | 5.57倍 | 0.43倍 |
|
東京都民銀行と八千代銀行、新銀行東京が傘下に。１８年に３行合併し、きらぼし銀行が発足 |
| あいちＦＧ | 269,100円 | - | - | 3.72% | - | 0.35倍 |
|
愛知県内で貸出残高２位の愛知銀行と３位の中京銀行が２２年に経営統合。２５年１月に合併予定 |
| 紀陽銀行 | 191,000円 | +1.0% | +4.8% | 2.62% | 8.63倍 | 0.53倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 名 銀 | 755,000円 | -11.2% | +19.2% | 2.91% | 10.22倍 | 0.41倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
市場注目の銘柄
チャート関連のコラム
