北國フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 5,560 | 5,800 | 5,260 | 5,390 | -170 | -3.1% | 157,900 |
| 2024/04/25 | 5,500 | 5,620 | 5,490 | 5,560 | +60 | +1.1% | 86,800 |
| 2024/04/24 | 5,460 | 5,540 | 5,380 | 5,500 | +60 | +1.1% | 59,800 |
| 2024/04/23 | 5,370 | 5,510 | 5,370 | 5,440 | -10 | -0.2% | 71,000 |
| 2024/04/22 | 5,380 | 5,450 | 5,240 | 5,450 | +250 | +4.8% | 106,900 |
| 2024/04/19 | 5,260 | 5,330 | 5,110 | 5,200 | -40 | -0.8% | 81,700 |
| 2024/04/18 | 4,945 | 5,250 | 4,945 | 5,240 | +305 | +6.2% | 94,600 |
| 2024/04/17 | 4,995 | 5,000 | 4,850 | 4,935 | -85 | -1.7% | 41,100 |
| 2024/04/16 | 5,070 | 5,150 | 5,000 | 5,020 | -80 | -1.6% | 55,400 |
| 2024/04/15 | 5,090 | 5,150 | 5,000 | 5,100 | -50 | -1% | 46,000 |
| 2024/04/12 | 5,140 | 5,190 | 5,090 | 5,150 | +100 | +2% | 82,600 |
| 2024/04/11 | 4,935 | 5,070 | 4,895 | 5,050 | +70 | +1.4% | 48,700 |
| 2024/04/10 | 4,925 | 4,990 | 4,920 | 4,980 | +50 | +1% | 23,200 |
| 2024/04/09 | 4,935 | 4,945 | 4,875 | 4,930 | +40 | +0.8% | 32,100 |
| 2024/04/08 | 4,845 | 4,890 | 4,825 | 4,890 | +55 | +1.1% | 38,400 |
| 2024/04/05 | 4,810 | 4,845 | 4,755 | 4,835 | -80 | -1.6% | 44,600 |
| 2024/04/04 | 4,930 | 4,950 | 4,885 | 4,915 | +35 | +0.7% | 30,300 |
| 2024/04/03 | 4,830 | 4,945 | 4,785 | 4,880 | +45 | +0.9% | 49,300 |
| 2024/04/02 | 4,985 | 5,040 | 4,775 | 4,835 | -135 | -2.7% | 73,400 |
| 2024/04/01 | 5,060 | 5,060 | 4,920 | 4,970 | -100 | -2% | 42,900 |
| 2024/03/29 | 5,010 | 5,110 | 4,970 | 5,070 | +100 | +2% | 62,300 |
| 2024/03/28 | 4,950 | 4,975 | 4,920 | 4,970 | -50 | -1% | 50,100 |
| 2024/03/27 | 5,040 | 5,130 | 5,000 | 5,020 | +25 | +0.5% | 69,700 |
| 2024/03/26 | 4,910 | 5,080 | 4,900 | 4,995 | +115 | +2.4% | 60,600 |
| 2024/03/25 | 5,060 | 5,090 | 4,880 | 4,880 | -270 | -5.2% | 66,400 |
| 2024/03/22 | 5,130 | 5,220 | 5,080 | 5,150 | +70 | +1.4% | 93,900 |
| 2024/03/21 | 4,930 | 5,170 | 4,890 | 5,080 | +220 | +4.5% | 91,400 |
| 2024/03/19 | 4,850 | 4,945 | 4,800 | 4,860 | -10 | -0.2% | 63,700 |
| 2024/03/18 | 4,895 | 4,905 | 4,800 | 4,870 | +85 | +1.8% | 42,300 |
| 2024/03/15 | 4,815 | 4,850 | 4,740 | 4,785 | +30 | +0.6% | 86,900 |
| 2024/03/14 | 4,775 | 4,785 | 4,720 | 4,755 | -10 | -0.2% | 28,900 |
| 2024/03/13 | 4,745 | 4,800 | 4,675 | 4,765 | +40 | +0.8% | 46,100 |
| 2024/03/12 | 4,665 | 4,755 | 4,615 | 4,725 | -80 | -1.7% | 49,600 |
| 2024/03/11 | 4,905 | 4,905 | 4,705 | 4,805 | -80 | -1.6% | 61,100 |
| 2024/03/08 | 4,730 | 4,945 | 4,695 | 4,885 | +135 | +2.8% | 108,200 |
| 2024/03/07 | 4,735 | 4,775 | 4,695 | 4,750 | +25 | +0.5% | 61,900 |
| 2024/03/06 | 4,680 | 4,770 | 4,645 | 4,725 | +30 | +0.6% | 54,400 |
| 2024/03/05 | 4,720 | 4,725 | 4,670 | 4,695 | -65 | -1.4% | 42,000 |
| 2024/03/04 | 4,885 | 4,885 | 4,695 | 4,760 | -135 | -2.8% | 71,900 |
| 2024/03/01 | 4,880 | 4,900 | 4,785 | 4,895 | +60 | +1.2% | 48,600 |
| 2024/02/29 | 4,825 | 4,890 | 4,790 | 4,835 | +45 | +0.9% | 50,000 |
| 2024/02/28 | 4,810 | 4,965 | 4,790 | 4,790 | -40 | -0.8% | 56,500 |
| 2024/02/27 | 4,800 | 4,885 | 4,785 | 4,830 | +65 | +1.4% | 77,700 |
| 2024/02/26 | 4,750 | 4,810 | 4,715 | 4,765 | +15 | +0.3% | 45,000 |
| 2024/02/22 | 4,740 | 4,820 | 4,720 | 4,750 | +60 | +1.3% | 67,200 |
| 2024/02/21 | 4,685 | 4,740 | 4,650 | 4,690 | -20 | -0.4% | 29,800 |
| 2024/02/20 | 4,800 | 4,815 | 4,660 | 4,710 | -60 | -1.3% | 51,400 |
| 2024/02/19 | 4,690 | 4,815 | 4,690 | 4,770 | +90 | +1.9% | 65,300 |
| 2024/02/16 | 4,550 | 4,695 | 4,545 | 4,680 | +200 | +4.5% | 106,800 |
| 2024/02/15 | 4,560 | 4,565 | 4,445 | 4,480 | -35 | -0.8% | 55,300 |
1～
50
件表示中 / 631件
類似銘柄と比較する
現在ご覧いただいている「北國ＦＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北國ＦＨＤ | 539,000円 | +0.3% | +2.8% | 2.04% | 11.36倍 | 0.58倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| あいちＦＧ | 301,500円 | -6.2% | +110.0% | 3.32% | 19.69倍 | 0.43倍 |
|
愛知県内で貸出残高２位の愛知銀行と３位の中京銀行が２２年に経営統合。２５年１月に合併予定 |
| きらぼし | 463,000円 | -4.2% | -2.2% | 2.81% | 5.89倍 | 0.42倍 |
|
東京都民銀行と八千代銀行、新銀行東京が傘下に。１８年に３行合併し、きらぼし銀行が発足 |
| 紀陽銀行 | 178,700円 | -7.4% | +306.2% | 2.80% | 8.18倍 | 0.53倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 名 銀 | 696,000円 | +27.0% | +26.1% | 2.59% | 11.61倍 | 0.44倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
市場注目の銘柄
チャート関連のコラム
