北國フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/04 | 4,985 | 5,050 | 4,985 | 5,020 | +35 | +0.7% | 37,900 |
| 2025/06/03 | 4,990 | 5,020 | 4,950 | 4,985 | +35 | +0.7% | 49,200 |
| 2025/06/02 | 4,920 | 4,975 | 4,885 | 4,950 | -5 | -0.1% | 46,800 |
| 2025/05/30 | 4,870 | 4,975 | 4,855 | 4,955 | +50 | +1% | 68,000 |
| 2025/05/29 | 4,865 | 4,965 | 4,860 | 4,905 | +40 | +0.8% | 45,900 |
| 2025/05/28 | 4,960 | 5,000 | 4,865 | 4,865 | -60 | -1.2% | 49,500 |
| 2025/05/27 | 4,870 | 4,950 | 4,870 | 4,925 | +35 | +0.7% | 37,600 |
| 2025/05/26 | 4,975 | 4,990 | 4,880 | 4,890 | -85 | -1.7% | 35,200 |
| 2025/05/23 | 4,855 | 5,050 | 4,850 | 4,975 | +145 | +3% | 57,700 |
| 2025/05/22 | 4,770 | 4,830 | 4,715 | 4,830 | ±0 | ±0% | 35,600 |
| 2025/05/21 | 4,785 | 4,865 | 4,750 | 4,830 | +90 | +1.9% | 56,600 |
| 2025/05/20 | 4,825 | 4,845 | 4,735 | 4,740 | -55 | -1.1% | 41,800 |
| 2025/05/19 | 4,785 | 4,820 | 4,765 | 4,795 | -35 | -0.7% | 35,900 |
| 2025/05/16 | 4,850 | 4,890 | 4,755 | 4,830 | ±0 | ±0% | 64,700 |
| 2025/05/15 | 4,920 | 4,945 | 4,830 | 4,830 | -155 | -3.1% | 54,800 |
| 2025/05/14 | 4,900 | 5,000 | 4,850 | 4,985 | +85 | +1.7% | 61,700 |
| 2025/05/13 | 5,050 | 5,110 | 4,895 | 4,900 | -10 | -0.2% | 46,700 |
| 2025/05/12 | 4,990 | 4,990 | 4,905 | 4,910 | +35 | +0.7% | 33,300 |
| 2025/05/09 | 4,865 | 4,935 | 4,850 | 4,875 | +80 | +1.7% | 67,500 |
| 2025/05/08 | 4,870 | 4,870 | 4,780 | 4,795 | -75 | -1.5% | 70,900 |
| 2025/05/07 | 4,880 | 4,890 | 4,810 | 4,870 | +20 | +0.4% | 54,700 |
| 2025/05/02 | 4,935 | 5,010 | 4,800 | 4,850 | -60 | -1.2% | 119,100 |
| 2025/05/01 | 5,300 | 5,400 | 4,910 | 4,910 | -390 | -7.4% | 137,300 |
| 2025/04/30 | 5,360 | 5,630 | 5,280 | 5,300 | ±0 | ±0% | 125,900 |
| 2025/04/28 | 5,200 | 5,330 | 5,200 | 5,300 | +20 | +0.4% | 29,400 |
| 2025/04/25 | 5,310 | 5,390 | 5,260 | 5,280 | -50 | -0.9% | 28,000 |
| 2025/04/24 | 5,360 | 5,370 | 5,280 | 5,330 | +60 | +1.1% | 22,000 |
| 2025/04/23 | 5,320 | 5,380 | 5,270 | 5,270 | +50 | +1% | 36,500 |
| 2025/04/22 | 5,190 | 5,220 | 5,140 | 5,220 | +70 | +1.4% | 32,500 |
| 2025/04/21 | 5,120 | 5,160 | 5,080 | 5,150 | +30 | +0.6% | 25,100 |
| 2025/04/18 | 4,995 | 5,120 | 4,985 | 5,120 | +185 | +3.7% | 32,700 |
| 2025/04/17 | 4,830 | 4,945 | 4,790 | 4,935 | +85 | +1.8% | 49,800 |
| 2025/04/16 | 5,040 | 5,050 | 4,840 | 4,850 | -150 | -3% | 47,100 |
| 2025/04/15 | 5,050 | 5,050 | 4,930 | 5,000 | +20 | +0.4% | 29,500 |
| 2025/04/14 | 4,960 | 5,040 | 4,910 | 4,980 | +75 | +1.5% | 34,000 |
| 2025/04/11 | 4,780 | 4,930 | 4,715 | 4,905 | -185 | -3.6% | 53,800 |
| 2025/04/10 | 5,050 | 5,120 | 4,960 | 5,090 | +460 | +9.9% | 70,600 |
| 2025/04/09 | 4,680 | 4,695 | 4,510 | 4,630 | -190 | -3.9% | 89,800 |
| 2025/04/08 | 4,520 | 4,915 | 4,520 | 4,820 | +440 | +10% | 58,500 |
| 2025/04/07 | 4,380 | 4,465 | 4,280 | 4,380 | -485 | -10% | 90,100 |
| 2025/04/04 | 5,040 | 5,070 | 4,730 | 4,865 | -375 | -7.2% | 96,300 |
| 2025/04/03 | 5,360 | 5,420 | 5,130 | 5,240 | -380 | -6.8% | 102,900 |
| 2025/04/02 | 5,710 | 5,710 | 5,540 | 5,620 | -90 | -1.6% | 35,500 |
| 2025/04/01 | 5,920 | 5,920 | 5,690 | 5,710 | -160 | -2.7% | 46,500 |
| 2025/03/31 | 5,940 | 5,960 | 5,800 | 5,870 | -230 | -3.8% | 66,800 |
| 2025/03/28 | 6,200 | 6,220 | 6,080 | 6,100 | -130 | -2.1% | 63,400 |
| 2025/03/27 | 6,030 | 6,230 | 6,030 | 6,230 | +130 | +2.1% | 57,700 |
| 2025/03/26 | 5,970 | 6,140 | 5,890 | 6,100 | +130 | +2.2% | 63,300 |
| 2025/03/25 | 5,910 | 5,970 | 5,870 | 5,970 | +60 | +1% | 32,300 |
| 2025/03/24 | 5,960 | 5,990 | 5,840 | 5,910 | -40 | -0.7% | 40,000 |
1～
50
件表示中 / 899件
類似銘柄と比較する
現在ご覧いただいている「北國ＦＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北國ＦＨＤ | 502,000円 | +0.5% | +46.4% | 3.98% | 10.36倍 | 0.54倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| あいちＦＧ | 257,900円 | +3.9% | +45.9% | 3.88% | 11.96倍 | 0.36倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 阿波銀 | 291,500円 | +5.1% | +7.5% | 3.43% | 8.68倍 | 0.35倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 百十四 | 400,500円 | +9.4% | +21.0% | 4.39% | 7.34倍 | 0.35倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 武蔵銀 | 329,000円 | +8.3% | +12.7% | 4.26% | 7.77倍 | 0.41倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
市場注目の銘柄
チャート関連のコラム
