ノジマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/08 | 1,435 | 1,477 | 1,404 | 1,439 | -26 | -1.8% | 225,500 |
| 2016/01/07 | 1,444 | 1,478 | 1,416 | 1,465 | +49 | +3.5% | 262,400 |
| 2016/01/06 | 1,416 | 1,449 | 1,395 | 1,416 | +8 | +0.6% | 179,700 |
| 2016/01/05 | 1,381 | 1,444 | 1,381 | 1,408 | -3 | -0.2% | 168,900 |
| 2016/01/04 | 1,459 | 1,485 | 1,411 | 1,411 | -56 | -3.8% | 175,500 |
| 2015/12/30 | 1,407 | 1,468 | 1,407 | 1,467 | +54 | +3.8% | 229,900 |
| 2015/12/29 | 1,337 | 1,416 | 1,337 | 1,413 | +46 | +3.4% | 277,500 |
| 2015/12/28 | 1,290 | 1,397 | 1,286 | 1,367 | +28 | +2.1% | 383,500 |
| 2015/12/25 | 1,360 | 1,368 | 1,328 | 1,339 | -26 | -1.9% | 307,100 |
| 2015/12/24 | 1,405 | 1,409 | 1,351 | 1,365 | -58 | -4.1% | 337,900 |
| 2015/12/22 | 1,410 | 1,444 | 1,410 | 1,423 | -11 | -0.8% | 239,100 |
| 2015/12/21 | 1,446 | 1,455 | 1,405 | 1,434 | -50 | -3.4% | 303,300 |
| 2015/12/18 | 1,560 | 1,583 | 1,479 | 1,484 | -108 | -6.8% | 396,300 |
| 2015/12/17 | 1,560 | 1,596 | 1,553 | 1,592 | +72 | +4.7% | 165,600 |
| 2015/12/16 | 1,539 | 1,567 | 1,505 | 1,520 | -7 | -0.5% | 144,800 |
| 2015/12/15 | 1,561 | 1,609 | 1,505 | 1,527 | -35 | -2.2% | 152,700 |
| 2015/12/14 | 1,530 | 1,577 | 1,521 | 1,562 | -37 | -2.3% | 189,800 |
| 2015/12/11 | 1,567 | 1,625 | 1,564 | 1,599 | -8 | -0.5% | 162,200 |
| 2015/12/10 | 1,660 | 1,700 | 1,604 | 1,607 | -90 | -5.3% | 214,300 |
| 2015/12/09 | 1,736 | 1,742 | 1,664 | 1,697 | -66 | -3.7% | 314,300 |
| 2015/12/08 | 1,745 | 1,766 | 1,719 | 1,763 | +22 | +1.3% | 107,700 |
| 2015/12/07 | 1,701 | 1,748 | 1,701 | 1,741 | +41 | +2.4% | 100,400 |
| 2015/12/04 | 1,725 | 1,744 | 1,693 | 1,700 | -50 | -2.9% | 145,200 |
| 2015/12/03 | 1,763 | 1,771 | 1,720 | 1,750 | -3 | -0.2% | 190,000 |
| 2015/12/02 | 1,800 | 1,828 | 1,742 | 1,753 | -17 | -1% | 381,400 |
| 2015/12/01 | 1,763 | 1,795 | 1,743 | 1,770 | -29 | -1.6% | 174,700 |
| 2015/11/30 | 1,710 | 1,799 | 1,694 | 1,799 | +140 | +8.4% | 568,200 |
| 2015/11/27 | 1,671 | 1,684 | 1,655 | 1,659 | -14 | -0.8% | 173,300 |
| 2015/11/26 | 1,680 | 1,710 | 1,672 | 1,673 | -21 | -1.2% | 116,600 |
| 2015/11/25 | 1,700 | 1,712 | 1,675 | 1,694 | +1 | +0.1% | 105,500 |
| 2015/11/24 | 1,676 | 1,721 | 1,656 | 1,693 | +17 | +1% | 195,800 |
| 2015/11/20 | 1,730 | 1,730 | 1,676 | 1,676 | -59 | -3.4% | 297,100 |
| 2015/11/19 | 1,778 | 1,781 | 1,725 | 1,735 | -55 | -3.1% | 214,600 |
| 2015/11/18 | 1,788 | 1,796 | 1,771 | 1,790 | +3 | +0.2% | 166,300 |
| 2015/11/17 | 1,749 | 1,790 | 1,718 | 1,787 | +39 | +2.2% | 256,700 |
| 2015/11/16 | 1,720 | 1,771 | 1,715 | 1,748 | +15 | +0.9% | 178,200 |
| 2015/11/13 | 1,734 | 1,756 | 1,711 | 1,733 | -33 | -1.9% | 193,900 |
| 2015/11/12 | 1,740 | 1,774 | 1,736 | 1,766 | +31 | +1.8% | 248,600 |
| 2015/11/11 | 1,650 | 1,738 | 1,646 | 1,735 | +85 | +5.2% | 372,300 |
| 2015/11/10 | 1,635 | 1,667 | 1,600 | 1,650 | ±0 | ±0% | 221,700 |
| 2015/11/09 | 1,638 | 1,660 | 1,599 | 1,650 | +27 | +1.7% | 354,800 |
| 2015/11/06 | 1,509 | 1,629 | 1,508 | 1,623 | +132 | +8.9% | 685,800 |
| 2015/11/05 | 1,445 | 1,504 | 1,426 | 1,491 | +89 | +6.3% | 682,900 |
| 2015/11/04 | 1,433 | 1,439 | 1,393 | 1,402 | -26 | -1.8% | 219,000 |
| 2015/11/02 | 1,456 | 1,458 | 1,423 | 1,428 | -12 | -0.8% | 133,900 |
| 2015/10/30 | 1,446 | 1,475 | 1,440 | 1,440 | -7 | -0.5% | 180,800 |
| 2015/10/29 | 1,440 | 1,465 | 1,437 | 1,447 | -8 | -0.5% | 176,900 |
| 2015/10/28 | 1,420 | 1,469 | 1,420 | 1,455 | +65 | +4.7% | 429,100 |
| 2015/10/27 | 1,375 | 1,405 | 1,373 | 1,390 | +15 | +1.1% | 69,500 |
| 2015/10/26 | 1,393 | 1,400 | 1,363 | 1,375 | -18 | -1.3% | 173,500 |
2301～
2350
件表示中 / 6970件
類似銘柄と比較する
現在ご覧いただいている「ノジマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ノジマ | 295,300円 | +5.5% | +5.5% | 1.56% | 8.06倍 | 1.40倍 |
|
神奈川地盤の家電量販。１７年ニフティ買収。２３年コネクシオ買収でドコモショップ運営首位に |
| 高島屋 | 109,500円 | +4.6% | +1.0% | 2.37% | 8.30倍 | 0.70倍 |
|
東京、大阪など全国展開する老舗百貨店。東南アジアでも展開。ＳＣ子会社・東神開発の寄与大 |
| パルＧＨＤ | 369,500円 | +11.2% | +10.3% | 1.62% | 19.04倍 | 4.53倍 |
|
「チャオパニック」など若年女性衣料で約５０のブランド展開。生活雑貨「３コインズ」も成長中 |
| クリレスＨＤ | 138,400円 | +5.5% | +14.9% | 0.65% | 50.22倍 | 7.25倍 |
|
ＳＣ内にレストランやカフェ展開。ベーカリーなど育成中。子会社に「磯丸水産」展開するＳＦＰ |
| 日ガス | 259,000円 | +2.0% | +7.6% | 3.98% | 20.17倍 | 4.19倍 |
|
関東地盤にＬＰガス、都市ガスを展開。直販に特色。Ｍ＆Ａ戦略で商圏拡大。電力にも参入 |
市場注目の銘柄
チャート関連のコラム
