良品計画の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/22 | 2,430 | 2,435.5 | 2,359 | 2,390.5 | -37.5 | -1.5% | 2,248,100 |
| 2024/03/21 | 2,385 | 2,440 | 2,372.5 | 2,428 | +61 | +2.6% | 2,640,400 |
| 2024/03/19 | 2,324 | 2,377.5 | 2,323 | 2,367 | +47 | +2% | 2,071,500 |
| 2024/03/18 | 2,300 | 2,323.5 | 2,279.5 | 2,320 | +14.5 | +0.6% | 2,482,100 |
| 2024/03/15 | 2,250 | 2,308.5 | 2,242.5 | 2,305.5 | +23 | +1% | 2,110,500 |
| 2024/03/14 | 2,250 | 2,304.5 | 2,243.5 | 2,282.5 | +56.5 | +2.5% | 3,744,000 |
| 2024/03/13 | 2,242 | 2,254.5 | 2,219 | 2,226 | +2 | +0.1% | 2,844,800 |
| 2024/03/12 | 2,294 | 2,296.5 | 2,183.5 | 2,224 | -91.5 | -4% | 4,485,700 |
| 2024/03/11 | 2,344 | 2,366.5 | 2,289 | 2,315.5 | -74.5 | -3.1% | 2,767,100 |
| 2024/03/08 | 2,385 | 2,397 | 2,364 | 2,390 | -15 | -0.6% | 2,113,800 |
| 2024/03/07 | 2,421 | 2,457.5 | 2,386 | 2,405 | -16 | -0.7% | 2,259,500 |
| 2024/03/06 | 2,400 | 2,426 | 2,387 | 2,421 | +38 | +1.6% | 2,299,700 |
| 2024/03/05 | 2,399.5 | 2,418 | 2,362.5 | 2,383 | -61 | -2.5% | 4,551,300 |
| 2024/03/04 | 2,398 | 2,457 | 2,380.5 | 2,444 | +36 | +1.5% | 3,168,800 |
| 2024/03/01 | 2,359.5 | 2,410.5 | 2,343 | 2,408 | +44 | +1.9% | 4,103,800 |
| 2024/02/29 | 2,308 | 2,364 | 2,298 | 2,364 | +54.5 | +2.4% | 2,951,200 |
| 2024/02/28 | 2,310 | 2,322 | 2,287 | 2,309.5 | -5 | -0.2% | 1,717,300 |
| 2024/02/27 | 2,310 | 2,330 | 2,292 | 2,314.5 | +20.5 | +0.9% | 3,253,800 |
| 2024/02/26 | 2,286 | 2,314 | 2,267 | 2,294 | -2 | -0.1% | 2,236,800 |
| 2024/02/22 | 2,335 | 2,338.5 | 2,286.5 | 2,296 | -17.5 | -0.8% | 2,520,500 |
| 2024/02/21 | 2,320 | 2,334 | 2,280.5 | 2,313.5 | -11.5 | -0.5% | 2,787,600 |
| 2024/02/20 | 2,375 | 2,386 | 2,325 | 2,325 | -48 | -2% | 3,378,100 |
| 2024/02/19 | 2,308 | 2,373 | 2,294.5 | 2,373 | +99.5 | +4.4% | 5,198,600 |
| 2024/02/16 | 2,227 | 2,283 | 2,217.5 | 2,273.5 | +65.5 | +3% | 4,050,900 |
| 2024/02/15 | 2,177.5 | 2,208.5 | 2,161 | 2,208 | +37 | +1.7% | 3,073,000 |
| 2024/02/14 | 2,142 | 2,176.5 | 2,132 | 2,171 | +16.5 | +0.8% | 3,698,600 |
| 2024/02/13 | 2,170.5 | 2,173 | 2,143.5 | 2,154.5 | -21 | -1% | 3,439,900 |
| 2024/02/09 | 2,131.5 | 2,184 | 2,124 | 2,175.5 | +54.5 | +2.6% | 3,386,900 |
| 2024/02/08 | 2,118.5 | 2,143 | 2,095 | 2,121 | +8 | +0.4% | 2,067,900 |
| 2024/02/07 | 2,105.5 | 2,129 | 2,087.5 | 2,113 | +16.5 | +0.8% | 3,914,300 |
| 2024/02/06 | 2,135 | 2,135.5 | 2,084 | 2,096.5 | -40.5 | -1.9% | 5,800,700 |
| 2024/02/05 | 2,203.5 | 2,209.5 | 2,137 | 2,137 | -116.5 | -5.2% | 8,074,300 |
| 2024/02/02 | 2,275 | 2,276.5 | 2,246 | 2,253.5 | ±0 | ±0% | 2,743,100 |
| 2024/02/01 | 2,285 | 2,316.5 | 2,253.5 | 2,253.5 | -49.5 | -2.1% | 3,188,800 |
| 2024/01/31 | 2,280.5 | 2,305.5 | 2,264 | 2,303 | +35 | +1.5% | 2,874,000 |
| 2024/01/30 | 2,270 | 2,280.5 | 2,232 | 2,268 | -10 | -0.4% | 3,722,500 |
| 2024/01/29 | 2,300 | 2,301 | 2,277.5 | 2,278 | -4 | -0.2% | 2,132,200 |
| 2024/01/26 | 2,319 | 2,324 | 2,278 | 2,282 | -46 | -2% | 3,116,000 |
| 2024/01/25 | 2,334.5 | 2,341.5 | 2,303 | 2,328 | -13 | -0.6% | 2,452,800 |
| 2024/01/24 | 2,348 | 2,355 | 2,313.5 | 2,341 | -36 | -1.5% | 3,880,900 |
| 2024/01/23 | 2,360 | 2,386 | 2,325 | 2,377 | +40 | +1.7% | 4,930,000 |
| 2024/01/22 | 2,352 | 2,367 | 2,331.5 | 2,337 | -16 | -0.7% | 2,869,500 |
| 2024/01/19 | 2,393 | 2,406 | 2,347.5 | 2,353 | -24.5 | -1% | 3,546,600 |
| 2024/01/18 | 2,388.5 | 2,393 | 2,361 | 2,377.5 | +39 | +1.7% | 3,629,300 |
| 2024/01/17 | 2,382 | 2,404 | 2,335 | 2,338.5 | -23 | -1% | 7,005,500 |
| 2024/01/16 | 2,444.5 | 2,449.5 | 2,331 | 2,361.5 | -118.5 | -4.8% | 8,422,700 |
| 2024/01/15 | 2,563 | 2,584 | 2,477.5 | 2,480 | -33 | -1.3% | 10,469,700 |
| 2024/01/12 | 2,460 | 2,526 | 2,438 | 2,513 | +52.5 | +2.1% | 5,357,600 |
| 2024/01/11 | 2,399 | 2,463.5 | 2,393 | 2,460.5 | +90.5 | +3.8% | 6,415,600 |
| 2024/01/10 | 2,372.5 | 2,381.5 | 2,339 | 2,370 | +17.5 | +0.7% | 2,752,800 |
301～
350
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「良品計画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 良品計画 | 625,700円 | +16.4% | +14.7% | 0.70% | 36.46倍 | 5.20倍 |
|
「無印良品」で衣服、生活雑貨、食品を展開。半数超が中国ほか海外店舗。各店の個店経営を強化 |
| イオン | 444,900円 | +3.6% | +11.5% | 0.92% | 95.76倍 | 3.65倍 |
|
国内流通２強の一角、ＧＭＳと食品スーパー中心。Ｍ＆Ａで成長。上場子会社で金融、不動産など |
| パンパシＨＤ | 470,000円 | +6.0% | +1.4% | 0.72% | 31.18倍 | 4.90倍 |
|
総合ディスカウント店ドン・キホーテを展開。子会社にユニー、米スーパー。ＡＳＥＡＮも強化 |
| ニトリＨＤ | 1,440,500円 | +6.4% | +5.4% | 1.07% | 18.09倍 | 1.69倍 |
|
全国トップの家具・インテリア製造小売り。海外に自社工場も。傘下にホームセンターの島忠 |
| ＭｏｎｏｔａＲＯ | 282,400円 | +13.9% | +15.3% | 1.10% | 46.33倍 | 13.54倍 |
|
工場・工事用間接資材のネット通販。同分野の米国大手が親会社。個人と小規模業者が主な顧客 |
市場注目の銘柄
チャート関連のコラム
