萩原電気ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/01/06 | 950 | 950 | 950 | 950 | - | - | 1,000 |
| 2000/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/01/04 | 1,020 | 1,120 | 1,020 | 1,120 | +100 | +9.8% | 3,000 |
| 1999/12/30 | 1,000 | 1,020 | 1,000 | 1,020 | - | - | 4,000 |
| 1999/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/27 | 830 | 830 | 820 | 820 | -10 | -1.2% | 3,000 |
| 1999/12/24 | 850 | 851 | 830 | 830 | -5 | -0.6% | 12,000 |
| 1999/12/22 | 850 | 850 | 835 | 835 | -15 | -1.8% | 12,000 |
| 1999/12/21 | 850 | 850 | 849 | 850 | -21 | -2.4% | 6,000 |
| 1999/12/20 | 890 | 890 | 871 | 871 | -19 | -2.1% | 9,000 |
| 1999/12/17 | 980 | 980 | 890 | 890 | -90 | -9.2% | 4,000 |
| 1999/12/16 | 1,000 | 1,000 | 980 | 980 | -20 | -2% | 7,000 |
| 1999/12/15 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 2,000 |
| 1999/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/13 | 1,280 | 1,280 | 1,200 | 1,200 | +100 | +9.1% | 3,000 |
| 1999/12/10 | 1,100 | 1,100 | 1,100 | 1,100 | +100 | +10% | 5,000 |
| 1999/12/09 | 930 | 1,000 | 930 | 1,000 | +70 | +7.5% | 7,000 |
| 1999/12/08 | 930 | 930 | 930 | 930 | -70 | -7% | 1,000 |
| 1999/12/07 | 999 | 1,000 | 999 | 1,000 | - | - | 5,000 |
| 1999/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/03 | 1,100 | 1,140 | 1,100 | 1,130 | -50 | -4.2% | 8,000 |
| 1999/12/02 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 3,000 |
| 1999/12/01 | 1,190 | 1,190 | 1,180 | 1,180 | - | - | 2,000 |
| 1999/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/26 | 1,250 | 1,250 | 1,220 | 1,220 | - | - | 4,000 |
| 1999/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/24 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 3,000 |
| 1999/11/22 | 1,280 | 1,280 | 1,280 | 1,280 | +30 | +2.4% | 2,000 |
| 1999/11/19 | 1,250 | 1,250 | 1,250 | 1,250 | - | - | 3,000 |
| 1999/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/16 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 5,000 |
| 1999/11/15 | 1,210 | 1,290 | 1,120 | 1,280 | -40 | -3% | 10,000 |
| 1999/11/12 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 12,000 |
| 1999/11/11 | 1,380 | 1,380 | 1,320 | 1,320 | - | - | 9,000 |
| 1999/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/09 | 1,490 | 1,490 | 1,490 | 1,490 | ±0 | ±0% | 5,000 |
| 1999/11/08 | 1,490 | 1,490 | 1,490 | 1,490 | ±0 | ±0% | 5,000 |
| 1999/11/05 | 1,550 | 1,550 | 1,490 | 1,490 | -60 | -3.9% | 31,000 |
| 1999/11/04 | 1,430 | 1,550 | 1,430 | 1,550 | +120 | +8.4% | 21,000 |
| 1999/11/02 | 1,360 | 1,430 | 1,360 | 1,430 | +70 | +5.1% | 14,000 |
| 1999/11/01 | 1,370 | 1,370 | 1,360 | 1,360 | ±0 | ±0% | 4,000 |
| 1999/10/29 | 1,400 | 1,400 | 1,360 | 1,360 | ±0 | ±0% | 10,000 |
| 1999/10/28 | 1,360 | 1,370 | 1,360 | 1,360 | ±0 | ±0% | 11,000 |
| 1999/10/27 | 1,360 | 1,360 | 1,360 | 1,360 | -40 | -2.9% | 2,000 |
| 1999/10/26 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 4,000 |
| 1999/10/25 | 1,340 | 1,400 | 1,340 | 1,400 | +70 | +5.3% | 5,000 |
| 1999/10/22 | 1,330 | 1,330 | 1,330 | 1,330 | - | - | 1,000 |
6101～
6150
件表示中 / 6836件
類似銘柄と比較する
現在ご覧いただいている「萩原電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原電気 | 326,500円 | +13.3% | -14.1% | 5.67% | 8.45倍 | 0.65倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| たけびし | 210,000円 | +0.1% | -9.3% | 2.95% | 13.39倍 | 0.84倍 |
|
三菱電機系の技術商社。三菱以外も６割超。ＦＡ機器主力に半導体、電子デバイス、医療機器も |
| ジェコス | 98,500円 | -10.3% | -9.1% | 4.87% | 8.08倍 | 0.52倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
| ＪＫＨＤ | 104,400円 | +2.9% | -19.3% | 4.31% | 6.04倍 | 0.49倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 杉本商 | 137,800円 | +7.6% | +2.0% | 2.72% | 13.89倍 | 0.75倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
市場注目の銘柄
チャート関連のコラム
