萩原電気ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/01/04 | 1,020 | 1,120 | 1,020 | 1,120 | +100 | +9.8% | 3,000 |
| 1999/12/30 | 1,000 | 1,020 | 1,000 | 1,020 | - | - | 4,000 |
| 1999/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/27 | 830 | 830 | 820 | 820 | -10 | -1.2% | 3,000 |
| 1999/12/24 | 850 | 851 | 830 | 830 | -5 | -0.6% | 12,000 |
| 1999/12/22 | 850 | 850 | 835 | 835 | -15 | -1.8% | 12,000 |
| 1999/12/21 | 850 | 850 | 849 | 850 | -21 | -2.4% | 6,000 |
| 1999/12/20 | 890 | 890 | 871 | 871 | -19 | -2.1% | 9,000 |
| 1999/12/17 | 980 | 980 | 890 | 890 | -90 | -9.2% | 4,000 |
| 1999/12/16 | 1,000 | 1,000 | 980 | 980 | -20 | -2% | 7,000 |
| 1999/12/15 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 2,000 |
| 1999/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/13 | 1,280 | 1,280 | 1,200 | 1,200 | +100 | +9.1% | 3,000 |
| 1999/12/10 | 1,100 | 1,100 | 1,100 | 1,100 | +100 | +10% | 5,000 |
| 1999/12/09 | 930 | 1,000 | 930 | 1,000 | +70 | +7.5% | 7,000 |
| 1999/12/08 | 930 | 930 | 930 | 930 | -70 | -7% | 1,000 |
| 1999/12/07 | 999 | 1,000 | 999 | 1,000 | - | - | 5,000 |
| 1999/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/03 | 1,100 | 1,140 | 1,100 | 1,130 | -50 | -4.2% | 8,000 |
| 1999/12/02 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 3,000 |
| 1999/12/01 | 1,190 | 1,190 | 1,180 | 1,180 | - | - | 2,000 |
| 1999/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/26 | 1,250 | 1,250 | 1,220 | 1,220 | - | - | 4,000 |
| 1999/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/24 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 3,000 |
| 1999/11/22 | 1,280 | 1,280 | 1,280 | 1,280 | +30 | +2.4% | 2,000 |
| 1999/11/19 | 1,250 | 1,250 | 1,250 | 1,250 | - | - | 3,000 |
| 1999/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/16 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 5,000 |
| 1999/11/15 | 1,210 | 1,290 | 1,120 | 1,280 | -40 | -3% | 10,000 |
| 1999/11/12 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 12,000 |
| 1999/11/11 | 1,380 | 1,380 | 1,320 | 1,320 | - | - | 9,000 |
| 1999/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/09 | 1,490 | 1,490 | 1,490 | 1,490 | ±0 | ±0% | 5,000 |
| 1999/11/08 | 1,490 | 1,490 | 1,490 | 1,490 | ±0 | ±0% | 5,000 |
| 1999/11/05 | 1,550 | 1,550 | 1,490 | 1,490 | -60 | -3.9% | 31,000 |
| 1999/11/04 | 1,430 | 1,550 | 1,430 | 1,550 | +120 | +8.4% | 21,000 |
| 1999/11/02 | 1,360 | 1,430 | 1,360 | 1,430 | +70 | +5.1% | 14,000 |
| 1999/11/01 | 1,370 | 1,370 | 1,360 | 1,360 | ±0 | ±0% | 4,000 |
| 1999/10/29 | 1,400 | 1,400 | 1,360 | 1,360 | ±0 | ±0% | 10,000 |
| 1999/10/28 | 1,360 | 1,370 | 1,360 | 1,360 | ±0 | ±0% | 11,000 |
| 1999/10/27 | 1,360 | 1,360 | 1,360 | 1,360 | -40 | -2.9% | 2,000 |
| 1999/10/26 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 4,000 |
| 1999/10/25 | 1,340 | 1,400 | 1,340 | 1,400 | +70 | +5.3% | 5,000 |
| 1999/10/22 | 1,330 | 1,330 | 1,330 | 1,330 | - | - | 1,000 |
| 1999/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/20 | 1,360 | 1,360 | 1,360 | 1,360 | -20 | -1.4% | 1,000 |
6251～
6300
件表示中 / 6984件
類似銘柄と比較する
現在ご覧いただいている「萩原電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原電気 | 326,000円 | +4.4% | +4.7% | 5.67% | 8.12倍 | 0.64倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| 藤井産 | 338,500円 | +6.1% | -5.4% | 3.84% | 7.74倍 | 0.76倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| 佐藤商 | 152,400円 | +1.9% | +0.1% | 4.99% | 5.71倍 | 0.47倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| クリヤマＨＤ | 145,400円 | +15.5% | -8.6% | 3.85% | 7.94倍 | 0.63倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
| コーア商事Ｈ | 70,300円 | +5.5% | +5.3% | 2.28% | 9.61倍 | 1.11倍 |
|
ジェネリック医薬品の原薬販売が収益柱。注射剤や経口剤を中心とした医薬品製造販売も行う |
市場注目の銘柄
チャート関連のコラム
