萩原電気ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/04/03 | 1,330 | 1,330 | 1,330 | 1,330 | - | - | 1,000 |
| 1997/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/01 | 1,390 | 1,390 | 1,390 | 1,390 | ±0 | ±0% | 1,000 |
| 1997/03/31 | 1,390 | 1,390 | 1,390 | 1,390 | -10 | -0.7% | 2,000 |
| 1997/03/28 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 1,000 |
| 1997/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/26 | 1,470 | 1,470 | 1,460 | 1,460 | +10 | +0.7% | 4,000 |
| 1997/03/25 | 1,390 | 1,450 | 1,390 | 1,450 | +80 | +5.8% | 7,000 |
| 1997/03/24 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 2,000 |
| 1997/03/21 | 1,370 | 1,370 | 1,370 | 1,370 | +10 | +0.7% | 1,000 |
| 1997/03/19 | 1,360 | 1,360 | 1,360 | 1,360 | +10 | +0.7% | 1,000 |
| 1997/03/18 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 8,000 |
| 1997/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/14 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 11,000 |
| 1997/03/13 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 2,000 |
| 1997/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/07 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 4,000 |
| 1997/03/06 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 2,000 |
| 1997/03/05 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 9,000 |
| 1997/03/04 | 1,360 | 1,360 | 1,330 | 1,350 | ±0 | ±0% | 7,000 |
| 1997/03/03 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 2,000 |
| 1997/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/26 | 1,380 | 1,380 | 1,360 | 1,360 | - | - | 5,000 |
| 1997/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/24 | 1,410 | 1,410 | 1,390 | 1,390 | -10 | -0.7% | 6,000 |
| 1997/02/21 | 1,390 | 1,400 | 1,390 | 1,400 | +10 | +0.7% | 8,000 |
| 1997/02/20 | 1,400 | 1,400 | 1,390 | 1,390 | +20 | +1.5% | 9,000 |
| 1997/02/19 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 1,000 |
| 1997/02/18 | 1,370 | 1,370 | 1,370 | 1,370 | - | - | 1,000 |
| 1997/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/14 | 1,430 | 1,430 | 1,420 | 1,420 | -30 | -2.1% | 3,000 |
| 1997/02/13 | 1,450 | 1,450 | 1,450 | 1,450 | - | - | 3,000 |
| 1997/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/10 | 1,490 | 1,490 | 1,450 | 1,450 | -60 | -4% | 2,000 |
| 1997/02/07 | 1,510 | 1,510 | 1,510 | 1,510 | - | - | 1,000 |
| 1997/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/05 | 1,610 | 1,610 | 1,610 | 1,610 | ±0 | ±0% | 2,000 |
| 1997/02/04 | 1,660 | 1,660 | 1,610 | 1,610 | +100 | +6.6% | 5,000 |
| 1997/02/03 | 1,510 | 1,510 | 1,510 | 1,510 | - | - | 3,000 |
| 1997/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/01/30 | 1,310 | 1,310 | 1,310 | 1,310 | +30 | +2.3% | 1,000 |
| 1997/01/29 | 1,280 | 1,280 | 1,280 | 1,280 | -20 | -1.5% | 2,000 |
| 1997/01/28 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 2,000 |
| 1997/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/01/24 | 1,360 | 1,360 | 1,300 | 1,300 | -50 | -3.7% | 6,000 |
| 1997/01/23 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 1,000 |
| 1997/01/22 | 1,320 | 1,350 | 1,320 | 1,350 | +30 | +2.3% | 2,000 |
6651～
6700
件表示中 / 6707件
類似銘柄と比較する
現在ご覧いただいている「萩原電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原電気 | 396,500円 | +19.5% | -1.7% | 4.67% | 8.59倍 | 0.82倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| 小野建 | 160,100円 | +7.1% | +3.1% | 4.31% | 7.04倍 | 0.43倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| Ｃｉメディカル | 403,000円 | +9.6% | +9.9% | 0.63% | 16.47倍 | 2.01倍 |
|
歯科製品の開発・製造・販売。６万軒超の歯科医院に納品。歯ブラシ販売、歯科通販売上トップ |
| 佐鳥電機 | 222,500円 | +1.5% | +22.1% | 3.60% | 13.28倍 | 0.99倍 |
|
半導体・電子部品商社で上位。絶縁監視装置や通信関連など自社製品拡充。台湾への販売強み |
| 進 和 | 269,900円 | -5.4% | -29.0% | 3.71% | 14.46倍 | 0.90倍 |
|
溶接装置や接合材料を扱う商社兼メーカー。自社製品比率上昇中。８割が自動車向け。好財務 |
市場注目の銘柄
チャート関連のコラム
