萩原電気ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/05/15 | 1,410 | 1,410 | 1,410 | 1,410 | - | - | 1,000 |
| 1997/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/13 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 1,000 |
| 1997/05/12 | 1,420 | 1,420 | 1,410 | 1,410 | ±0 | ±0% | 4,000 |
| 1997/05/09 | 1,420 | 1,420 | 1,410 | 1,410 | -20 | -1.4% | 3,000 |
| 1997/05/08 | 1,440 | 1,440 | 1,430 | 1,430 | +20 | +1.4% | 3,000 |
| 1997/05/07 | 1,400 | 1,410 | 1,400 | 1,410 | +10 | +0.7% | 2,000 |
| 1997/05/06 | 1,390 | 1,400 | 1,390 | 1,400 | ±0 | ±0% | 3,000 |
| 1997/05/02 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 1,000 |
| 1997/05/01 | 1,350 | 1,400 | 1,350 | 1,400 | +50 | +3.7% | 7,000 |
| 1997/04/30 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 2,000 |
| 1997/04/28 | 1,360 | 1,360 | 1,350 | 1,350 | -50 | -3.6% | 4,000 |
| 1997/04/25 | 1,400 | 1,400 | 1,400 | 1,400 | +20 | +1.4% | 2,000 |
| 1997/04/24 | 1,380 | 1,380 | 1,380 | 1,380 | - | - | 1,000 |
| 1997/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/22 | 1,450 | 1,450 | 1,380 | 1,380 | -70 | -4.8% | 2,000 |
| 1997/04/21 | 1,430 | 1,450 | 1,430 | 1,450 | +100 | +7.4% | 2,000 |
| 1997/04/18 | 1,310 | 1,350 | 1,310 | 1,350 | - | - | 2,000 |
| 1997/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/16 | 1,220 | 1,230 | 1,220 | 1,230 | - | - | 4,000 |
| 1997/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/14 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 3,000 |
| 1997/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/04 | 1,320 | 1,330 | 1,320 | 1,330 | ±0 | ±0% | 2,000 |
| 1997/04/03 | 1,330 | 1,330 | 1,330 | 1,330 | - | - | 1,000 |
| 1997/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/01 | 1,390 | 1,390 | 1,390 | 1,390 | ±0 | ±0% | 1,000 |
| 1997/03/31 | 1,390 | 1,390 | 1,390 | 1,390 | -10 | -0.7% | 2,000 |
| 1997/03/28 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 1,000 |
| 1997/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/26 | 1,470 | 1,470 | 1,460 | 1,460 | +10 | +0.7% | 4,000 |
| 1997/03/25 | 1,390 | 1,450 | 1,390 | 1,450 | +80 | +5.8% | 7,000 |
| 1997/03/24 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 2,000 |
| 1997/03/21 | 1,370 | 1,370 | 1,370 | 1,370 | +10 | +0.7% | 1,000 |
| 1997/03/19 | 1,360 | 1,360 | 1,360 | 1,360 | +10 | +0.7% | 1,000 |
| 1997/03/18 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 8,000 |
| 1997/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/14 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 11,000 |
| 1997/03/13 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 2,000 |
| 1997/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/07 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 4,000 |
| 1997/03/06 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 2,000 |
| 1997/03/05 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 9,000 |
| 1997/03/04 | 1,360 | 1,360 | 1,330 | 1,350 | ±0 | ±0% | 7,000 |
6751～
6800
件表示中 / 6835件
類似銘柄と比較する
現在ご覧いただいている「萩原電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原電気 | 326,000円 | +13.3% | -14.1% | 5.67% | 8.44倍 | 0.65倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| 佐鳥電機 | 189,300円 | +4.0% | -4.2% | 4.54% | 10.85倍 | 0.81倍 |
|
独立系半導体商社。車載、産業インフラ向けに強み。現地社買収で車載軸にインド事業注力 |
| ジェコス | 97,700円 | -10.3% | -9.1% | 4.91% | 8.02倍 | 0.51倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
| ＪＫＨＤ | 104,500円 | +2.9% | -19.3% | 4.31% | 6.04倍 | 0.49倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 三信電 | 192,600円 | +7.0% | -7.9% | 5.45% | 9.06倍 | 0.62倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
市場注目の銘柄
チャート関連のコラム
