萩原電気ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/05/12 | 1,420 | 1,420 | 1,410 | 1,410 | ±0 | ±0% | 4,000 |
| 1997/05/09 | 1,420 | 1,420 | 1,410 | 1,410 | -20 | -1.4% | 3,000 |
| 1997/05/08 | 1,440 | 1,440 | 1,430 | 1,430 | +20 | +1.4% | 3,000 |
| 1997/05/07 | 1,400 | 1,410 | 1,400 | 1,410 | +10 | +0.7% | 2,000 |
| 1997/05/06 | 1,390 | 1,400 | 1,390 | 1,400 | ±0 | ±0% | 3,000 |
| 1997/05/02 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 1,000 |
| 1997/05/01 | 1,350 | 1,400 | 1,350 | 1,400 | +50 | +3.7% | 7,000 |
| 1997/04/30 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 2,000 |
| 1997/04/28 | 1,360 | 1,360 | 1,350 | 1,350 | -50 | -3.6% | 4,000 |
| 1997/04/25 | 1,400 | 1,400 | 1,400 | 1,400 | +20 | +1.4% | 2,000 |
| 1997/04/24 | 1,380 | 1,380 | 1,380 | 1,380 | - | - | 1,000 |
| 1997/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/22 | 1,450 | 1,450 | 1,380 | 1,380 | -70 | -4.8% | 2,000 |
| 1997/04/21 | 1,430 | 1,450 | 1,430 | 1,450 | +100 | +7.4% | 2,000 |
| 1997/04/18 | 1,310 | 1,350 | 1,310 | 1,350 | - | - | 2,000 |
| 1997/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/16 | 1,220 | 1,230 | 1,220 | 1,230 | - | - | 4,000 |
| 1997/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/14 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 3,000 |
| 1997/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/04 | 1,320 | 1,330 | 1,320 | 1,330 | ±0 | ±0% | 2,000 |
| 1997/04/03 | 1,330 | 1,330 | 1,330 | 1,330 | - | - | 1,000 |
| 1997/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/01 | 1,390 | 1,390 | 1,390 | 1,390 | ±0 | ±0% | 1,000 |
| 1997/03/31 | 1,390 | 1,390 | 1,390 | 1,390 | -10 | -0.7% | 2,000 |
| 1997/03/28 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 1,000 |
| 1997/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/26 | 1,470 | 1,470 | 1,460 | 1,460 | +10 | +0.7% | 4,000 |
| 1997/03/25 | 1,390 | 1,450 | 1,390 | 1,450 | +80 | +5.8% | 7,000 |
| 1997/03/24 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 2,000 |
| 1997/03/21 | 1,370 | 1,370 | 1,370 | 1,370 | +10 | +0.7% | 1,000 |
| 1997/03/19 | 1,360 | 1,360 | 1,360 | 1,360 | +10 | +0.7% | 1,000 |
| 1997/03/18 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 8,000 |
| 1997/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/14 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 11,000 |
| 1997/03/13 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 2,000 |
| 1997/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/07 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 4,000 |
| 1997/03/06 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 2,000 |
| 1997/03/05 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 9,000 |
| 1997/03/04 | 1,360 | 1,360 | 1,330 | 1,350 | ±0 | ±0% | 7,000 |
| 1997/03/03 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 2,000 |
| 1997/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
6901～
6950
件表示中 / 6982件
類似銘柄と比較する
現在ご覧いただいている「萩原電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原電気 | 326,500円 | +4.4% | +4.7% | 5.67% | 8.14倍 | 0.64倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| 小野建 | 139,000円 | +1.4% | -13.1% | 4.96% | 8.71倍 | 0.36倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| トーホー | 316,000円 | +2.7% | +7.9% | 4.75% | 7.14倍 | 1.10倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退 |
| 佐藤商 | 150,400円 | +1.9% | +0.1% | 5.05% | 5.64倍 | 0.47倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| クリヤマＨＤ | 145,300円 | +15.5% | -8.6% | 3.85% | 7.93倍 | 0.65倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
市場注目の銘柄
チャート関連のコラム
