萩原電気ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/06/30 | 1,750 | 1,750 | 1,750 | 1,750 | +90 | +5.4% | 6,000 |
| 1997/06/27 | 1,780 | 1,780 | 1,660 | 1,660 | -150 | -8.3% | 4,000 |
| 1997/06/26 | 1,810 | 1,810 | 1,810 | 1,810 | -10 | -0.5% | 1,000 |
| 1997/06/25 | 1,830 | 1,830 | 1,820 | 1,820 | -10 | -0.5% | 11,000 |
| 1997/06/24 | 1,830 | 1,870 | 1,810 | 1,830 | -10 | -0.5% | 22,000 |
| 1997/06/23 | 1,720 | 1,840 | 1,720 | 1,840 | +120 | +7% | 13,000 |
| 1997/06/20 | 1,610 | 1,720 | 1,610 | 1,720 | +130 | +8.2% | 16,000 |
| 1997/06/19 | 1,630 | 1,630 | 1,560 | 1,590 | -40 | -2.5% | 4,000 |
| 1997/06/18 | 1,610 | 1,650 | 1,610 | 1,630 | +40 | +2.5% | 8,000 |
| 1997/06/17 | 1,540 | 1,590 | 1,540 | 1,590 | +60 | +3.9% | 10,000 |
| 1997/06/16 | 1,510 | 1,530 | 1,510 | 1,530 | - | - | 5,000 |
| 1997/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/12 | 1,530 | 1,530 | 1,530 | 1,530 | -30 | -1.9% | 1,000 |
| 1997/06/11 | 1,510 | 1,600 | 1,510 | 1,560 | +80 | +5.4% | 17,000 |
| 1997/06/10 | 1,490 | 1,490 | 1,480 | 1,480 | +20 | +1.4% | 4,000 |
| 1997/06/09 | 1,500 | 1,500 | 1,460 | 1,460 | -40 | -2.7% | 9,000 |
| 1997/06/06 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 2,000 |
| 1997/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/04 | 1,510 | 1,540 | 1,510 | 1,540 | - | - | 2,000 |
| 1997/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/02 | 1,560 | 1,560 | 1,550 | 1,550 | ±0 | ±0% | 2,000 |
| 1997/05/30 | 1,550 | 1,550 | 1,550 | 1,550 | +40 | +2.6% | 1,000 |
| 1997/05/29 | 1,510 | 1,530 | 1,510 | 1,510 | ±0 | ±0% | 4,000 |
| 1997/05/28 | 1,510 | 1,510 | 1,510 | 1,510 | -10 | -0.7% | 1,000 |
| 1997/05/27 | 1,530 | 1,530 | 1,510 | 1,520 | -40 | -2.6% | 3,000 |
| 1997/05/26 | 1,590 | 1,590 | 1,560 | 1,560 | -50 | -3.1% | 2,000 |
| 1997/05/23 | 1,610 | 1,610 | 1,610 | 1,610 | ±0 | ±0% | 2,000 |
| 1997/05/22 | 1,610 | 1,610 | 1,610 | 1,610 | +190 | +13.4% | 3,000 |
| 1997/05/21 | 1,430 | 1,430 | 1,420 | 1,420 | ±0 | ±0% | 2,000 |
| 1997/05/20 | 1,430 | 1,430 | 1,420 | 1,420 | ±0 | ±0% | 4,000 |
| 1997/05/19 | 1,420 | 1,420 | 1,420 | 1,420 | - | - | 1,000 |
| 1997/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/15 | 1,410 | 1,410 | 1,410 | 1,410 | - | - | 1,000 |
| 1997/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/13 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 1,000 |
| 1997/05/12 | 1,420 | 1,420 | 1,410 | 1,410 | ±0 | ±0% | 4,000 |
| 1997/05/09 | 1,420 | 1,420 | 1,410 | 1,410 | -20 | -1.4% | 3,000 |
| 1997/05/08 | 1,440 | 1,440 | 1,430 | 1,430 | +20 | +1.4% | 3,000 |
| 1997/05/07 | 1,400 | 1,410 | 1,400 | 1,410 | +10 | +0.7% | 2,000 |
| 1997/05/06 | 1,390 | 1,400 | 1,390 | 1,400 | ±0 | ±0% | 3,000 |
| 1997/05/02 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 1,000 |
| 1997/05/01 | 1,350 | 1,400 | 1,350 | 1,400 | +50 | +3.7% | 7,000 |
| 1997/04/30 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 2,000 |
| 1997/04/28 | 1,360 | 1,360 | 1,350 | 1,350 | -50 | -3.6% | 4,000 |
| 1997/04/25 | 1,400 | 1,400 | 1,400 | 1,400 | +20 | +1.4% | 2,000 |
| 1997/04/24 | 1,380 | 1,380 | 1,380 | 1,380 | - | - | 1,000 |
| 1997/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/22 | 1,450 | 1,450 | 1,380 | 1,380 | -70 | -4.8% | 2,000 |
| 1997/04/21 | 1,430 | 1,450 | 1,430 | 1,450 | +100 | +7.4% | 2,000 |
| 1997/04/18 | 1,310 | 1,350 | 1,310 | 1,350 | - | - | 2,000 |
6901～
6950
件表示中 / 7017件
類似銘柄と比較する
現在ご覧いただいている「萩原電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原電気 | 348,000円 | +4.4% | -5.0% | 5.32% | 9.64倍 | 0.68倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| 小野建 | 143,100円 | +1.4% | -13.1% | 4.82% | 8.89倍 | 0.36倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| アルファパチェ | 366,000円 | +10.8% | +22.2% | 0.96% | 33.63倍 | 5.77倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| クリヤマＨＤ | 155,000円 | +15.5% | -8.6% | 3.61% | 8.46倍 | 0.68倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
| 明和産 | 82,800円 | +2.1% | -11.5% | 4.59% | 11.09倍 | 0.86倍 |
|
化学品、樹脂主体の中堅商社。炭素製品、難燃助剤などで高シェア。中国での潤滑油販売にも強み |
市場注目の銘柄
チャート関連のコラム
