萩原電気ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/24 | 1,342 | 1,349 | 1,342 | 1,346 | +7 | +0.5% | 19,900 |
| 2013/12/20 | 1,327 | 1,340 | 1,327 | 1,339 | +13 | +1% | 23,800 |
| 2013/12/19 | 1,338 | 1,338 | 1,320 | 1,326 | +14 | +1.1% | 15,100 |
| 2013/12/18 | 1,320 | 1,320 | 1,311 | 1,312 | -13 | -1% | 15,400 |
| 2013/12/17 | 1,328 | 1,335 | 1,325 | 1,325 | -3 | -0.2% | 25,300 |
| 2013/12/16 | 1,359 | 1,359 | 1,324 | 1,328 | -8 | -0.6% | 18,600 |
| 2013/12/13 | 1,300 | 1,360 | 1,300 | 1,336 | +46 | +3.6% | 32,900 |
| 2013/12/12 | 1,285 | 1,290 | 1,281 | 1,290 | +6 | +0.5% | 1,900 |
| 2013/12/11 | 1,296 | 1,296 | 1,283 | 1,284 | -9 | -0.7% | 9,400 |
| 2013/12/10 | 1,294 | 1,300 | 1,290 | 1,293 | -3 | -0.2% | 10,700 |
| 2013/12/09 | 1,300 | 1,300 | 1,291 | 1,296 | +13 | +1% | 11,500 |
| 2013/12/06 | 1,298 | 1,300 | 1,283 | 1,283 | -13 | -1% | 10,700 |
| 2013/12/05 | 1,299 | 1,301 | 1,296 | 1,296 | +3 | +0.2% | 4,500 |
| 2013/12/04 | 1,295 | 1,300 | 1,290 | 1,293 | -2 | -0.2% | 2,200 |
| 2013/12/03 | 1,310 | 1,310 | 1,295 | 1,295 | -15 | -1.1% | 5,500 |
| 2013/12/02 | 1,305 | 1,310 | 1,301 | 1,310 | +10 | +0.8% | 13,900 |
| 2013/11/29 | 1,301 | 1,303 | 1,300 | 1,300 | +8 | +0.6% | 7,900 |
| 2013/11/28 | 1,295 | 1,305 | 1,288 | 1,292 | +2 | +0.2% | 12,000 |
| 2013/11/27 | 1,288 | 1,294 | 1,278 | 1,290 | +9 | +0.7% | 35,500 |
| 2013/11/26 | 1,280 | 1,282 | 1,276 | 1,281 | +1 | +0.1% | 3,100 |
| 2013/11/25 | 1,283 | 1,285 | 1,276 | 1,280 | -9 | -0.7% | 7,900 |
| 2013/11/22 | 1,290 | 1,294 | 1,281 | 1,289 | -4 | -0.3% | 6,300 |
| 2013/11/21 | 1,278 | 1,293 | 1,278 | 1,293 | +8 | +0.6% | 6,200 |
| 2013/11/20 | 1,276 | 1,288 | 1,276 | 1,285 | +9 | +0.7% | 4,600 |
| 2013/11/19 | 1,290 | 1,291 | 1,275 | 1,276 | -15 | -1.2% | 9,600 |
| 2013/11/18 | 1,293 | 1,300 | 1,290 | 1,291 | -1 | -0.1% | 9,500 |
| 2013/11/15 | 1,293 | 1,300 | 1,291 | 1,292 | +5 | +0.4% | 9,400 |
| 2013/11/14 | 1,286 | 1,309 | 1,281 | 1,287 | -6 | -0.5% | 9,000 |
| 2013/11/13 | 1,317 | 1,317 | 1,280 | 1,293 | +6 | +0.5% | 6,600 |
| 2013/11/12 | 1,299 | 1,299 | 1,283 | 1,287 | -1 | -0.1% | 4,200 |
| 2013/11/11 | 1,290 | 1,290 | 1,282 | 1,288 | +1 | +0.1% | 4,800 |
| 2013/11/08 | 1,287 | 1,287 | 1,282 | 1,287 | ±0 | ±0% | 5,700 |
| 2013/11/07 | 1,265 | 1,294 | 1,258 | 1,287 | +26 | +2.1% | 6,700 |
| 2013/11/06 | 1,267 | 1,267 | 1,230 | 1,261 | -6 | -0.5% | 9,300 |
| 2013/11/05 | 1,252 | 1,267 | 1,252 | 1,267 | +11 | +0.9% | 2,000 |
| 2013/11/01 | 1,253 | 1,257 | 1,249 | 1,256 | +4 | +0.3% | 6,500 |
| 2013/10/31 | 1,265 | 1,265 | 1,252 | 1,252 | -9 | -0.7% | 2,200 |
| 2013/10/30 | 1,269 | 1,272 | 1,261 | 1,261 | -8 | -0.6% | 5,000 |
| 2013/10/29 | 1,269 | 1,282 | 1,269 | 1,269 | +2 | +0.2% | 800 |
| 2013/10/28 | 1,270 | 1,271 | 1,266 | 1,267 | -20 | -1.6% | 1,800 |
| 2013/10/25 | 1,295 | 1,295 | 1,267 | 1,287 | +22 | +1.7% | 6,500 |
| 2013/10/24 | 1,269 | 1,269 | 1,258 | 1,265 | -5 | -0.4% | 3,700 |
| 2013/10/23 | 1,276 | 1,279 | 1,264 | 1,270 | ±0 | ±0% | 2,500 |
| 2013/10/22 | 1,261 | 1,270 | 1,261 | 1,270 | +12 | +1% | 2,800 |
| 2013/10/21 | 1,259 | 1,260 | 1,258 | 1,258 | +17 | +1.4% | 4,200 |
| 2013/10/18 | 1,257 | 1,257 | 1,240 | 1,241 | -16 | -1.3% | 2,500 |
| 2013/10/17 | 1,256 | 1,264 | 1,256 | 1,257 | +2 | +0.2% | 4,700 |
| 2013/10/16 | 1,250 | 1,255 | 1,248 | 1,255 | -1 | -0.1% | 4,400 |
| 2013/10/15 | 1,250 | 1,257 | 1,250 | 1,256 | +8 | +0.6% | 4,400 |
| 2013/10/11 | 1,250 | 1,255 | 1,247 | 1,248 | +10 | +0.8% | 5,600 |
2851～
2900
件表示中 / 7019件
類似銘柄と比較する
現在ご覧いただいている「萩原電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原電気 | 351,500円 | +4.4% | -5.0% | 5.26% | 9.73倍 | 0.69倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| 小野建 | 143,500円 | +1.4% | -13.1% | 4.81% | 8.89倍 | 0.37倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| アルファパチェ | 368,500円 | +10.8% | +22.2% | 0.95% | 33.86倍 | 5.80倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| クリヤマＨＤ | 156,300円 | +15.5% | -8.6% | 3.58% | 8.53倍 | 0.68倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
| 明和産 | 82,400円 | +2.1% | -11.5% | 4.61% | 11.04倍 | 0.86倍 |
|
化学品、樹脂主体の中堅商社。炭素製品、難燃助剤などで高シェア。中国での潤滑油販売にも強み |
市場注目の銘柄
チャート関連のコラム
