萩原電気ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/06 | 1,267 | 1,267 | 1,230 | 1,261 | -6 | -0.5% | 9,300 |
| 2013/11/05 | 1,252 | 1,267 | 1,252 | 1,267 | +11 | +0.9% | 2,000 |
| 2013/11/01 | 1,253 | 1,257 | 1,249 | 1,256 | +4 | +0.3% | 6,500 |
| 2013/10/31 | 1,265 | 1,265 | 1,252 | 1,252 | -9 | -0.7% | 2,200 |
| 2013/10/30 | 1,269 | 1,272 | 1,261 | 1,261 | -8 | -0.6% | 5,000 |
| 2013/10/29 | 1,269 | 1,282 | 1,269 | 1,269 | +2 | +0.2% | 800 |
| 2013/10/28 | 1,270 | 1,271 | 1,266 | 1,267 | -20 | -1.6% | 1,800 |
| 2013/10/25 | 1,295 | 1,295 | 1,267 | 1,287 | +22 | +1.7% | 6,500 |
| 2013/10/24 | 1,269 | 1,269 | 1,258 | 1,265 | -5 | -0.4% | 3,700 |
| 2013/10/23 | 1,276 | 1,279 | 1,264 | 1,270 | ±0 | ±0% | 2,500 |
| 2013/10/22 | 1,261 | 1,270 | 1,261 | 1,270 | +12 | +1% | 2,800 |
| 2013/10/21 | 1,259 | 1,260 | 1,258 | 1,258 | +17 | +1.4% | 4,200 |
| 2013/10/18 | 1,257 | 1,257 | 1,240 | 1,241 | -16 | -1.3% | 2,500 |
| 2013/10/17 | 1,256 | 1,264 | 1,256 | 1,257 | +2 | +0.2% | 4,700 |
| 2013/10/16 | 1,250 | 1,255 | 1,248 | 1,255 | -1 | -0.1% | 4,400 |
| 2013/10/15 | 1,250 | 1,257 | 1,250 | 1,256 | +8 | +0.6% | 4,400 |
| 2013/10/11 | 1,250 | 1,255 | 1,247 | 1,248 | +10 | +0.8% | 5,600 |
| 2013/10/10 | 1,237 | 1,239 | 1,237 | 1,238 | +2 | +0.2% | 400 |
| 2013/10/09 | 1,227 | 1,240 | 1,227 | 1,236 | -4 | -0.3% | 2,700 |
| 2013/10/08 | 1,230 | 1,242 | 1,225 | 1,240 | +10 | +0.8% | 3,300 |
| 2013/10/07 | 1,230 | 1,260 | 1,230 | 1,230 | ±0 | ±0% | 3,300 |
| 2013/10/04 | 1,226 | 1,230 | 1,226 | 1,230 | +4 | +0.3% | 1,800 |
| 2013/10/03 | 1,221 | 1,233 | 1,221 | 1,226 | -24 | -1.9% | 3,700 |
| 2013/10/02 | 1,279 | 1,283 | 1,250 | 1,250 | -25 | -2% | 4,800 |
| 2013/10/01 | 1,269 | 1,275 | 1,269 | 1,275 | +6 | +0.5% | 1,400 |
| 2013/09/30 | 1,265 | 1,269 | 1,250 | 1,269 | -17 | -1.3% | 4,400 |
| 2013/09/27 | 1,312 | 1,313 | 1,284 | 1,286 | -23 | -1.8% | 5,300 |
| 2013/09/26 | 1,313 | 1,313 | 1,280 | 1,309 | -7 | -0.5% | 2,800 |
| 2013/09/25 | 1,317 | 1,320 | 1,308 | 1,316 | ±0 | ±0% | 4,700 |
| 2013/09/24 | 1,321 | 1,321 | 1,310 | 1,316 | -5 | -0.4% | 4,000 |
| 2013/09/20 | 1,320 | 1,321 | 1,312 | 1,321 | +11 | +0.8% | 4,800 |
| 2013/09/19 | 1,300 | 1,310 | 1,300 | 1,310 | +15 | +1.2% | 4,900 |
| 2013/09/18 | 1,289 | 1,298 | 1,276 | 1,295 | +25 | +2% | 6,000 |
| 2013/09/17 | 1,251 | 1,272 | 1,251 | 1,270 | +20 | +1.6% | 5,500 |
| 2013/09/13 | 1,250 | 1,251 | 1,241 | 1,250 | +12 | +1% | 3,200 |
| 2013/09/12 | 1,236 | 1,248 | 1,235 | 1,238 | +6 | +0.5% | 3,100 |
| 2013/09/11 | 1,230 | 1,235 | 1,228 | 1,232 | +7 | +0.6% | 5,100 |
| 2013/09/10 | 1,225 | 1,226 | 1,221 | 1,225 | +5 | +0.4% | 3,700 |
| 2013/09/09 | 1,250 | 1,250 | 1,216 | 1,220 | +6 | +0.5% | 6,300 |
| 2013/09/06 | 1,234 | 1,234 | 1,214 | 1,214 | -20 | -1.6% | 1,300 |
| 2013/09/05 | 1,230 | 1,234 | 1,230 | 1,234 | +9 | +0.7% | 900 |
| 2013/09/04 | 1,217 | 1,226 | 1,217 | 1,225 | ±0 | ±0% | 400 |
| 2013/09/03 | 1,215 | 1,230 | 1,215 | 1,225 | +15 | +1.2% | 2,400 |
| 2013/09/02 | 1,213 | 1,213 | 1,200 | 1,210 | -3 | -0.2% | 1,700 |
| 2013/08/30 | 1,236 | 1,236 | 1,213 | 1,213 | -12 | -1% | 1,600 |
| 2013/08/29 | 1,230 | 1,230 | 1,225 | 1,225 | +3 | +0.2% | 600 |
| 2013/08/28 | 1,213 | 1,230 | 1,213 | 1,222 | -38 | -3% | 3,900 |
| 2013/08/27 | 1,287 | 1,287 | 1,260 | 1,260 | +10 | +0.8% | 3,100 |
| 2013/08/26 | 1,241 | 1,254 | 1,241 | 1,250 | +14 | +1.1% | 1,900 |
| 2013/08/23 | 1,230 | 1,238 | 1,226 | 1,236 | +15 | +1.2% | 2,100 |
2701～
2750
件表示中 / 6836件
類似銘柄と比較する
現在ご覧いただいている「萩原電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原電気 | 326,500円 | +13.3% | -14.1% | 5.67% | 8.45倍 | 0.65倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| たけびし | 210,000円 | +0.1% | -9.3% | 2.95% | 13.39倍 | 0.84倍 |
|
三菱電機系の技術商社。三菱以外も６割超。ＦＡ機器主力に半導体、電子デバイス、医療機器も |
| ジェコス | 98,500円 | -10.3% | -9.1% | 4.87% | 8.08倍 | 0.52倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
| ＪＫＨＤ | 104,400円 | +2.9% | -19.3% | 4.31% | 6.04倍 | 0.49倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 杉本商 | 137,800円 | +7.6% | +2.0% | 2.72% | 13.89倍 | 0.75倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
市場注目の銘柄
チャート関連のコラム
