萩原電気ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/04/18 | 1,369 | 1,369 | 1,310 | 1,348 | -22 | -1.6% | 1,900 |
| 2005/04/15 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 300 |
| 2005/04/14 | 1,350 | 1,370 | 1,350 | 1,370 | +9 | +0.7% | 3,300 |
| 2005/04/13 | 1,360 | 1,363 | 1,360 | 1,361 | - | - | 800 |
| 2005/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/04/11 | 1,380 | 1,381 | 1,380 | 1,380 | -20 | -1.4% | 1,000 |
| 2005/04/08 | 1,400 | 1,400 | 1,395 | 1,400 | - | - | 2,100 |
| 2005/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/04/06 | 1,400 | 1,400 | 1,375 | 1,390 | -10 | -0.7% | 1,400 |
| 2005/04/05 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 100 |
| 2005/04/04 | 1,400 | 1,420 | 1,400 | 1,400 | ±0 | ±0% | 4,800 |
| 2005/04/01 | 1,420 | 1,420 | 1,371 | 1,400 | -20 | -1.4% | 6,200 |
| 2005/03/31 | 1,400 | 1,420 | 1,400 | 1,420 | +30 | +2.2% | 4,600 |
| 2005/03/30 | 1,400 | 1,400 | 1,390 | 1,390 | ±0 | ±0% | 20,300 |
| 2005/03/29 | 1,390 | 1,390 | 1,390 | 1,390 | ±0 | ±0% | 4,000 |
| 2005/03/28 | 1,400 | 1,400 | 1,390 | 1,390 | -10 | -0.7% | 900 |
| 2005/03/25 | 1,390 | 1,400 | 1,390 | 1,400 | +10 | +0.7% | 2,300 |
| 2005/03/24 | 1,361 | 1,400 | 1,360 | 1,390 | -31 | -2.2% | 17,500 |
| 2005/03/23 | 1,421 | 1,422 | 1,418 | 1,421 | ±0 | ±0% | 26,000 |
| 2005/03/22 | 1,430 | 1,430 | 1,415 | 1,421 | -9 | -0.6% | 19,300 |
| 2005/03/18 | 1,421 | 1,430 | 1,419 | 1,430 | +12 | +0.8% | 17,400 |
| 2005/03/17 | 1,420 | 1,420 | 1,415 | 1,418 | -2 | -0.1% | 9,100 |
| 2005/03/16 | 1,419 | 1,420 | 1,410 | 1,420 | ±0 | ±0% | 8,800 |
| 2005/03/15 | 1,420 | 1,430 | 1,420 | 1,420 | ±0 | ±0% | 5,500 |
| 2005/03/14 | 1,400 | 1,421 | 1,400 | 1,420 | +38 | +2.7% | 12,200 |
| 2005/03/11 | 1,390 | 1,390 | 1,353 | 1,382 | -18 | -1.3% | 1,800 |
| 2005/03/10 | 1,400 | 1,400 | 1,400 | 1,400 | -30 | -2.1% | 2,900 |
| 2005/03/09 | 1,400 | 1,430 | 1,400 | 1,430 | +30 | +2.1% | 3,200 |
| 2005/03/08 | 1,400 | 1,401 | 1,400 | 1,400 | +5 | +0.4% | 2,100 |
| 2005/03/07 | 1,400 | 1,400 | 1,395 | 1,395 | ±0 | ±0% | 1,400 |
| 2005/03/04 | 1,400 | 1,400 | 1,390 | 1,395 | -5 | -0.4% | 800 |
| 2005/03/03 | 1,390 | 1,400 | 1,390 | 1,400 | +10 | +0.7% | 2,000 |
| 2005/03/02 | 1,400 | 1,400 | 1,381 | 1,390 | -16 | -1.1% | 1,500 |
| 2005/03/01 | 1,430 | 1,430 | 1,406 | 1,406 | -14 | -1% | 2,700 |
| 2005/02/28 | 1,400 | 1,420 | 1,390 | 1,420 | +72 | +5.3% | 3,600 |
| 2005/02/25 | 1,400 | 1,400 | 1,295 | 1,348 | -53 | -3.8% | 5,100 |
| 2005/02/24 | 1,400 | 1,401 | 1,400 | 1,401 | +1 | +0.1% | 9,000 |
| 2005/02/23 | 1,400 | 1,401 | 1,395 | 1,400 | ±0 | ±0% | 11,500 |
| 2005/02/22 | 1,420 | 1,420 | 1,360 | 1,400 | -36 | -2.5% | 14,400 |
| 2005/02/21 | 1,401 | 1,450 | 1,401 | 1,436 | +41 | +2.9% | 4,700 |
| 2005/02/18 | 1,410 | 1,410 | 1,395 | 1,395 | -15 | -1.1% | 9,100 |
| 2005/02/17 | 1,400 | 1,410 | 1,395 | 1,410 | +20 | +1.4% | 2,800 |
| 2005/02/16 | 1,380 | 1,402 | 1,380 | 1,390 | +10 | +0.7% | 4,500 |
| 2005/02/15 | 1,371 | 1,385 | 1,371 | 1,380 | +10 | +0.7% | 1,700 |
| 2005/02/14 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 1,000 |
| 2005/02/10 | 1,360 | 1,370 | 1,350 | 1,370 | -20 | -1.4% | 2,800 |
| 2005/02/09 | 1,410 | 1,410 | 1,390 | 1,390 | +20 | +1.5% | 5,000 |
| 2005/02/08 | 1,350 | 1,410 | 1,350 | 1,370 | +40 | +3% | 19,300 |
| 2005/02/07 | 1,335 | 1,335 | 1,330 | 1,330 | -5 | -0.4% | 5,000 |
| 2005/02/04 | 1,335 | 1,335 | 1,335 | 1,335 | -15 | -1.1% | 300 |
4801～
4850
件表示中 / 6836件
類似銘柄と比較する
現在ご覧いただいている「萩原電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原電気 | 326,500円 | +13.3% | -14.1% | 5.67% | 8.45倍 | 0.65倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| たけびし | 210,000円 | +0.1% | -9.3% | 2.95% | 13.39倍 | 0.84倍 |
|
三菱電機系の技術商社。三菱以外も６割超。ＦＡ機器主力に半導体、電子デバイス、医療機器も |
| ジェコス | 98,500円 | -10.3% | -9.1% | 4.87% | 8.08倍 | 0.52倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
| ＪＫＨＤ | 104,400円 | +2.9% | -19.3% | 4.31% | 6.04倍 | 0.49倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 杉本商 | 137,800円 | +7.6% | +2.0% | 2.72% | 13.89倍 | 0.75倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
市場注目の銘柄
チャート関連のコラム
