萩原電気ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/06/08 | 1,460 | 1,470 | 1,445 | 1,470 | +25 | +1.7% | 3,100 |
| 2005/06/07 | 1,445 | 1,445 | 1,445 | 1,445 | +3 | +0.2% | 100 |
| 2005/06/06 | 1,460 | 1,460 | 1,442 | 1,442 | -13 | -0.9% | 1,000 |
| 2005/06/03 | 1,455 | 1,455 | 1,452 | 1,455 | +2 | +0.1% | 1,400 |
| 2005/06/02 | 1,460 | 1,460 | 1,453 | 1,453 | -17 | -1.2% | 200 |
| 2005/06/01 | 1,469 | 1,470 | 1,468 | 1,470 | +10 | +0.7% | 600 |
| 2005/05/31 | 1,460 | 1,460 | 1,460 | 1,460 | ±0 | ±0% | 700 |
| 2005/05/30 | 1,460 | 1,460 | 1,460 | 1,460 | +15 | +1% | 700 |
| 2005/05/27 | 1,436 | 1,445 | 1,436 | 1,445 | -35 | -2.4% | 800 |
| 2005/05/26 | 1,480 | 1,480 | 1,480 | 1,480 | ±0 | ±0% | 900 |
| 2005/05/25 | 1,485 | 1,485 | 1,480 | 1,480 | -7 | -0.5% | 700 |
| 2005/05/24 | 1,470 | 1,495 | 1,470 | 1,487 | +17 | +1.2% | 1,400 |
| 2005/05/23 | 1,470 | 1,471 | 1,405 | 1,470 | -30 | -2% | 4,300 |
| 2005/05/20 | 1,530 | 1,530 | 1,460 | 1,500 | -30 | -2% | 3,000 |
| 2005/05/19 | 1,543 | 1,545 | 1,521 | 1,530 | +10 | +0.7% | 2,500 |
| 2005/05/18 | 1,530 | 1,530 | 1,520 | 1,520 | ±0 | ±0% | 2,200 |
| 2005/05/17 | 1,520 | 1,520 | 1,510 | 1,520 | -11 | -0.7% | 5,700 |
| 2005/05/16 | 1,540 | 1,580 | 1,525 | 1,531 | +21 | +1.4% | 13,900 |
| 2005/05/13 | 1,505 | 1,534 | 1,500 | 1,510 | +19 | +1.3% | 15,400 |
| 2005/05/12 | 1,470 | 1,510 | 1,470 | 1,491 | +61 | +4.3% | 10,100 |
| 2005/05/11 | 1,430 | 1,430 | 1,430 | 1,430 | -5 | -0.3% | 4,100 |
| 2005/05/10 | 1,405 | 1,438 | 1,405 | 1,435 | +30 | +2.1% | 1,200 |
| 2005/05/09 | 1,370 | 1,405 | 1,360 | 1,405 | +43 | +3.2% | 2,600 |
| 2005/05/06 | 1,360 | 1,362 | 1,360 | 1,362 | +2 | +0.1% | 2,900 |
| 2005/05/02 | 1,331 | 1,360 | 1,331 | 1,360 | ±0 | ±0% | 200 |
| 2005/04/28 | 1,360 | 1,360 | 1,360 | 1,360 | +1 | +0.1% | 700 |
| 2005/04/27 | 1,359 | 1,359 | 1,359 | 1,359 | -20 | -1.5% | 1,000 |
| 2005/04/26 | 1,359 | 1,379 | 1,359 | 1,379 | +20 | +1.5% | 1,600 |
| 2005/04/25 | 1,341 | 1,359 | 1,340 | 1,359 | +18 | +1.3% | 600 |
| 2005/04/22 | 1,321 | 1,341 | 1,321 | 1,341 | +1 | +0.1% | 400 |
| 2005/04/21 | 1,340 | 1,340 | 1,330 | 1,340 | ±0 | ±0% | 2,300 |
| 2005/04/20 | 1,339 | 1,345 | 1,339 | 1,340 | -20 | -1.5% | 1,000 |
| 2005/04/19 | 1,348 | 1,360 | 1,348 | 1,360 | +12 | +0.9% | 1,000 |
| 2005/04/18 | 1,369 | 1,369 | 1,310 | 1,348 | -22 | -1.6% | 1,900 |
| 2005/04/15 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 300 |
| 2005/04/14 | 1,350 | 1,370 | 1,350 | 1,370 | +9 | +0.7% | 3,300 |
| 2005/04/13 | 1,360 | 1,363 | 1,360 | 1,361 | - | - | 800 |
| 2005/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/04/11 | 1,380 | 1,381 | 1,380 | 1,380 | -20 | -1.4% | 1,000 |
| 2005/04/08 | 1,400 | 1,400 | 1,395 | 1,400 | - | - | 2,100 |
| 2005/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/04/06 | 1,400 | 1,400 | 1,375 | 1,390 | -10 | -0.7% | 1,400 |
| 2005/04/05 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 100 |
| 2005/04/04 | 1,400 | 1,420 | 1,400 | 1,400 | ±0 | ±0% | 4,800 |
| 2005/04/01 | 1,420 | 1,420 | 1,371 | 1,400 | -20 | -1.4% | 6,200 |
| 2005/03/31 | 1,400 | 1,420 | 1,400 | 1,420 | +30 | +2.2% | 4,600 |
| 2005/03/30 | 1,400 | 1,400 | 1,390 | 1,390 | ±0 | ±0% | 20,300 |
| 2005/03/29 | 1,390 | 1,390 | 1,390 | 1,390 | ±0 | ±0% | 4,000 |
| 2005/03/28 | 1,400 | 1,400 | 1,390 | 1,390 | -10 | -0.7% | 900 |
| 2005/03/25 | 1,390 | 1,400 | 1,390 | 1,400 | +10 | +0.7% | 2,300 |
4951～
5000
件表示中 / 7019件
類似銘柄と比較する
現在ご覧いただいている「萩原電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原電気 | 351,500円 | +4.4% | -5.0% | 5.26% | 9.73倍 | 0.69倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| 小野建 | 143,500円 | +1.4% | -13.1% | 4.81% | 8.89倍 | 0.37倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| アルファパチェ | 368,500円 | +10.8% | +22.2% | 0.95% | 33.86倍 | 5.80倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| クリヤマＨＤ | 156,300円 | +15.5% | -8.6% | 3.58% | 8.53倍 | 0.68倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
| 明和産 | 82,400円 | +2.1% | -11.5% | 4.61% | 11.04倍 | 0.86倍 |
|
化学品、樹脂主体の中堅商社。炭素製品、難燃助剤などで高シェア。中国での潤滑油販売にも強み |
市場注目の銘柄
チャート関連のコラム
