萩原電気ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/09/03 | 1,140 | 1,140 | 1,130 | 1,130 | -10 | -0.9% | 2,000 |
| 2004/09/02 | 1,140 | 1,140 | 1,140 | 1,140 | ±0 | ±0% | 3,000 |
| 2004/09/01 | 1,130 | 1,140 | 1,130 | 1,140 | +20 | +1.8% | 14,000 |
| 2004/08/31 | 1,100 | 1,120 | 1,100 | 1,120 | - | - | 6,000 |
| 2004/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/08/27 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 5,000 |
| 2004/08/26 | 1,110 | 1,120 | 1,100 | 1,100 | -10 | -0.9% | 3,000 |
| 2004/08/25 | 1,100 | 1,110 | 1,100 | 1,110 | ±0 | ±0% | 2,000 |
| 2004/08/24 | 1,120 | 1,120 | 1,100 | 1,110 | - | - | 4,000 |
| 2004/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/08/20 | 1,130 | 1,140 | 1,130 | 1,140 | ±0 | ±0% | 2,000 |
| 2004/08/19 | 1,140 | 1,140 | 1,130 | 1,140 | +30 | +2.7% | 8,000 |
| 2004/08/18 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 1,000 |
| 2004/08/17 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 2,000 |
| 2004/08/16 | 1,140 | 1,140 | 1,110 | 1,110 | - | - | 3,000 |
| 2004/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/08/12 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 2,000 |
| 2004/08/11 | 1,140 | 1,150 | 1,130 | 1,130 | -10 | -0.9% | 7,000 |
| 2004/08/10 | 1,150 | 1,150 | 1,130 | 1,140 | - | - | 8,000 |
| 2004/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/08/06 | 1,160 | 1,170 | 1,160 | 1,160 | +10 | +0.9% | 6,000 |
| 2004/08/05 | 1,140 | 1,160 | 1,140 | 1,150 | ±0 | ±0% | 17,000 |
| 2004/08/04 | 1,150 | 1,160 | 1,150 | 1,150 | - | - | 10,000 |
| 2004/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/07/30 | 1,150 | 1,160 | 1,140 | 1,150 | +20 | +1.8% | 9,000 |
| 2004/07/29 | 1,130 | 1,130 | 1,130 | 1,130 | +20 | +1.8% | 2,000 |
| 2004/07/28 | 1,100 | 1,110 | 1,100 | 1,110 | +10 | +0.9% | 10,000 |
| 2004/07/27 | 1,130 | 1,130 | 1,100 | 1,100 | -40 | -3.5% | 2,000 |
| 2004/07/26 | 1,120 | 1,150 | 1,120 | 1,140 | +10 | +0.9% | 28,000 |
| 2004/07/23 | 1,130 | 1,130 | 1,120 | 1,130 | +10 | +0.9% | 5,000 |
| 2004/07/22 | 1,140 | 1,140 | 1,120 | 1,120 | - | - | 6,000 |
| 2004/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/07/16 | 1,110 | 1,120 | 1,110 | 1,110 | +10 | +0.9% | 4,000 |
| 2004/07/15 | 1,150 | 1,150 | 1,100 | 1,100 | - | - | 6,000 |
| 2004/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/07/13 | 1,130 | 1,160 | 1,130 | 1,150 | +20 | +1.8% | 13,000 |
| 2004/07/12 | 1,100 | 1,140 | 1,100 | 1,130 | ±0 | ±0% | 6,000 |
| 2004/07/09 | 1,100 | 1,140 | 1,100 | 1,130 | +30 | +2.7% | 12,000 |
| 2004/07/08 | 1,080 | 1,100 | 1,080 | 1,100 | +20 | +1.9% | 13,000 |
| 2004/07/07 | 1,080 | 1,080 | 1,040 | 1,080 | -20 | -1.8% | 10,000 |
| 2004/07/06 | 1,120 | 1,130 | 1,100 | 1,100 | -50 | -4.3% | 4,000 |
| 2004/07/05 | 1,150 | 1,150 | 1,150 | 1,150 | -20 | -1.7% | 1,000 |
| 2004/07/02 | 1,200 | 1,200 | 1,170 | 1,170 | -30 | -2.5% | 3,000 |
| 2004/07/01 | 1,200 | 1,200 | 1,200 | 1,200 | -20 | -1.6% | 1,000 |
| 2004/06/30 | 1,180 | 1,270 | 1,180 | 1,220 | +60 | +5.2% | 22,000 |
| 2004/06/29 | 1,150 | 1,160 | 1,130 | 1,160 | ±0 | ±0% | 13,000 |
| 2004/06/28 | 1,120 | 1,160 | 1,120 | 1,160 | +30 | +2.7% | 32,000 |
| 2004/06/25 | 1,180 | 1,190 | 1,120 | 1,130 | -70 | -5.8% | 19,000 |
4951～
5000
件表示中 / 6836件
類似銘柄と比較する
現在ご覧いただいている「萩原電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原電気 | 326,500円 | +13.3% | -14.1% | 5.67% | 8.45倍 | 0.65倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| たけびし | 210,000円 | +0.1% | -9.3% | 2.95% | 13.39倍 | 0.84倍 |
|
三菱電機系の技術商社。三菱以外も６割超。ＦＡ機器主力に半導体、電子デバイス、医療機器も |
| ジェコス | 98,500円 | -10.3% | -9.1% | 4.87% | 8.08倍 | 0.52倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
| ＪＫＨＤ | 104,400円 | +2.9% | -19.3% | 4.31% | 6.04倍 | 0.49倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 杉本商 | 137,800円 | +7.6% | +2.0% | 2.72% | 13.89倍 | 0.75倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
市場注目の銘柄
チャート関連のコラム
