萩原電気ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/09/03 | 1,140 | 1,140 | 1,130 | 1,130 | -10 | -0.9% | 2,000 |
| 2004/09/02 | 1,140 | 1,140 | 1,140 | 1,140 | ±0 | ±0% | 3,000 |
| 2004/09/01 | 1,130 | 1,140 | 1,130 | 1,140 | +20 | +1.8% | 14,000 |
| 2004/08/31 | 1,100 | 1,120 | 1,100 | 1,120 | - | - | 6,000 |
| 2004/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/08/27 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 5,000 |
| 2004/08/26 | 1,110 | 1,120 | 1,100 | 1,100 | -10 | -0.9% | 3,000 |
| 2004/08/25 | 1,100 | 1,110 | 1,100 | 1,110 | ±0 | ±0% | 2,000 |
| 2004/08/24 | 1,120 | 1,120 | 1,100 | 1,110 | - | - | 4,000 |
| 2004/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/08/20 | 1,130 | 1,140 | 1,130 | 1,140 | ±0 | ±0% | 2,000 |
| 2004/08/19 | 1,140 | 1,140 | 1,130 | 1,140 | +30 | +2.7% | 8,000 |
| 2004/08/18 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 1,000 |
| 2004/08/17 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 2,000 |
| 2004/08/16 | 1,140 | 1,140 | 1,110 | 1,110 | - | - | 3,000 |
| 2004/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/08/12 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 2,000 |
| 2004/08/11 | 1,140 | 1,150 | 1,130 | 1,130 | -10 | -0.9% | 7,000 |
| 2004/08/10 | 1,150 | 1,150 | 1,130 | 1,140 | - | - | 8,000 |
| 2004/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/08/06 | 1,160 | 1,170 | 1,160 | 1,160 | +10 | +0.9% | 6,000 |
| 2004/08/05 | 1,140 | 1,160 | 1,140 | 1,150 | ±0 | ±0% | 17,000 |
| 2004/08/04 | 1,150 | 1,160 | 1,150 | 1,150 | - | - | 10,000 |
| 2004/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/07/30 | 1,150 | 1,160 | 1,140 | 1,150 | +20 | +1.8% | 9,000 |
| 2004/07/29 | 1,130 | 1,130 | 1,130 | 1,130 | +20 | +1.8% | 2,000 |
| 2004/07/28 | 1,100 | 1,110 | 1,100 | 1,110 | +10 | +0.9% | 10,000 |
| 2004/07/27 | 1,130 | 1,130 | 1,100 | 1,100 | -40 | -3.5% | 2,000 |
| 2004/07/26 | 1,120 | 1,150 | 1,120 | 1,140 | +10 | +0.9% | 28,000 |
| 2004/07/23 | 1,130 | 1,130 | 1,120 | 1,130 | +10 | +0.9% | 5,000 |
| 2004/07/22 | 1,140 | 1,140 | 1,120 | 1,120 | - | - | 6,000 |
| 2004/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/07/16 | 1,110 | 1,120 | 1,110 | 1,110 | +10 | +0.9% | 4,000 |
| 2004/07/15 | 1,150 | 1,150 | 1,100 | 1,100 | - | - | 6,000 |
| 2004/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/07/13 | 1,130 | 1,160 | 1,130 | 1,150 | +20 | +1.8% | 13,000 |
| 2004/07/12 | 1,100 | 1,140 | 1,100 | 1,130 | ±0 | ±0% | 6,000 |
| 2004/07/09 | 1,100 | 1,140 | 1,100 | 1,130 | +30 | +2.7% | 12,000 |
| 2004/07/08 | 1,080 | 1,100 | 1,080 | 1,100 | +20 | +1.9% | 13,000 |
| 2004/07/07 | 1,080 | 1,080 | 1,040 | 1,080 | -20 | -1.8% | 10,000 |
| 2004/07/06 | 1,120 | 1,130 | 1,100 | 1,100 | -50 | -4.3% | 4,000 |
| 2004/07/05 | 1,150 | 1,150 | 1,150 | 1,150 | -20 | -1.7% | 1,000 |
| 2004/07/02 | 1,200 | 1,200 | 1,170 | 1,170 | -30 | -2.5% | 3,000 |
| 2004/07/01 | 1,200 | 1,200 | 1,200 | 1,200 | -20 | -1.6% | 1,000 |
| 2004/06/30 | 1,180 | 1,270 | 1,180 | 1,220 | +60 | +5.2% | 22,000 |
| 2004/06/29 | 1,150 | 1,160 | 1,130 | 1,160 | ±0 | ±0% | 13,000 |
| 2004/06/28 | 1,120 | 1,160 | 1,120 | 1,160 | +30 | +2.7% | 32,000 |
5051～
5100
件表示中 / 6937件
類似銘柄と比較する
現在ご覧いただいている「萩原電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原電気 | 301,500円 | +13.3% | -14.1% | 6.14% | 7.80倍 | 0.60倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| 三信電 | 194,100円 | +9.9% | +10.0% | 6.18% | 7.91倍 | 0.63倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| 佐藤商 | 141,300円 | +4.0% | -4.7% | 5.17% | 5.34倍 | 0.45倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| 東都水 | 747,000円 | +0.2% | -16.0% | 0.00% | 13.96倍 | 1.04倍 |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループがＴＯＢ再実施 |
| クリヤマＨＤ | 131,200円 | +15.5% | -8.6% | 4.27% | 7.16倍 | 0.57倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
市場注目の銘柄
チャート関連のコラム
