魚力

7596 / 東証プライム / 小売業

2,380 -1 (-0.04%)

株価：2024/11/22 15:30 15分ディレイ

魚力の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	1,601	1,621	1,601	1,620	+19	+1.2%	13,000
2020/08/11	1,585	1,602	1,585	1,601	+16	+1%	9,400
2020/08/07	1,595	1,595	1,585	1,585	-1	-0.1%	9,600
2020/08/06	1,586	1,595	1,586	1,586	-9	-0.6%	5,000
2020/08/05	1,586	1,598	1,586	1,595	-5	-0.3%	3,200
2020/08/04	1,573	1,600	1,562	1,600	+38	+2.4%	10,800
2020/08/03	1,576	1,576	1,556	1,562	+61	+4.1%	10,500
2020/07/31	1,551	1,551	1,501	1,501	-62	-4%	22,600
2020/07/30	1,563	1,565	1,560	1,563	-8	-0.5%	7,400
2020/07/29	1,570	1,577	1,566	1,571	-6	-0.4%	7,400
2020/07/28	1,576	1,583	1,572	1,577	+1	+0.1%	4,400
2020/07/27	1,565	1,576	1,563	1,576	+5	+0.3%	11,800
2020/07/22	1,570	1,578	1,570	1,571	-20	-1.3%	13,400
2020/07/21	1,590	1,595	1,588	1,591	-3	-0.2%	5,000
2020/07/20	1,586	1,594	1,580	1,594	-2	-0.1%	9,400
2020/07/17	1,597	1,605	1,596	1,596	-5	-0.3%	7,700
2020/07/16	1,610	1,614	1,600	1,601	-7	-0.4%	5,700
2020/07/15	1,607	1,611	1,601	1,608	-1	-0.1%	6,400
2020/07/14	1,610	1,610	1,599	1,609	+12	+0.8%	13,900
2020/07/13	1,570	1,607	1,570	1,597	+27	+1.7%	14,800
2020/07/10	1,585	1,594	1,565	1,570	-20	-1.3%	14,900
2020/07/09	1,618	1,618	1,590	1,590	-14	-0.9%	6,800
2020/07/08	1,618	1,618	1,604	1,604	-2	-0.1%	4,900
2020/07/07	1,603	1,619	1,602	1,606	+3	+0.2%	9,100
2020/07/06	1,598	1,620	1,597	1,603	+12	+0.8%	10,200
2020/07/03	1,562	1,595	1,562	1,591	+20	+1.3%	10,600
2020/07/02	1,590	1,596	1,571	1,571	-19	-1.2%	10,300
2020/07/01	1,613	1,613	1,590	1,590	-23	-1.4%	9,700
2020/06/30	1,624	1,624	1,613	1,613	-8	-0.5%	7,600
2020/06/29	1,622	1,624	1,609	1,621	±0	±0%	11,900
2020/06/26	1,610	1,621	1,610	1,621	+11	+0.7%	9,700
2020/06/25	1,607	1,614	1,605	1,610	+3	+0.2%	7,500
2020/06/24	1,599	1,607	1,596	1,607	+11	+0.7%	6,700
2020/06/23	1,599	1,599	1,594	1,596	-2	-0.1%	4,900
2020/06/22	1,599	1,599	1,591	1,598	-1	-0.1%	5,200
2020/06/19	1,589	1,599	1,582	1,599	+17	+1.1%	7,900
2020/06/18	1,589	1,589	1,581	1,582	+3	+0.2%	2,800
2020/06/17	1,570	1,584	1,570	1,579	-11	-0.7%	4,300
2020/06/16	1,586	1,590	1,572	1,590	+22	+1.4%	5,700
2020/06/15	1,577	1,579	1,568	1,568	-9	-0.6%	7,000
2020/06/12	1,561	1,584	1,561	1,577	-4	-0.3%	7,400
2020/06/11	1,598	1,598	1,580	1,581	-9	-0.6%	5,000
2020/06/10	1,586	1,596	1,586	1,590	+3	+0.2%	4,700
2020/06/09	1,585	1,589	1,580	1,587	+2	+0.1%	3,500
2020/06/08	1,574	1,585	1,574	1,585	+10	+0.6%	6,100
2020/06/05	1,572	1,581	1,571	1,575	-2	-0.1%	4,900
2020/06/04	1,580	1,580	1,570	1,577	±0	±0%	4,200
2020/06/03	1,585	1,585	1,572	1,577	-8	-0.5%	8,900
2020/06/02	1,581	1,585	1,575	1,585	±0	±0%	6,100
2020/06/01	1,590	1,590	1,575	1,585	+4	+0.3%	9,500

1051～ 1100 件表示中 / 6375件

類似銘柄と比較する

現在ご覧いただいている「魚　　力」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
魚　　力	238,000円	+3.5%	-0.4%	2.18%	25.35倍	1.93倍	鮮魚専門店を百貨店、駅ビル内に展開。居酒屋、すしの飲食店を併営。外食・スーパー向け卸も
大戸屋ＨＤ	501,000円	+4.2%	+0.5%	0.10%	29.80倍	9.02倍	定食店「大戸屋ごはん処」を直営・ＦＣで首都圏中心に展開。店内で調理。コロワイドが親会社
海　帆	69,200円	+45.4%	-	0.00%	1821.05倍	19.08倍	東海地方を中心に飲食店を直営・ＦＣ展開。鶏皮串の「新時代」など居酒屋が中心。再エネ事業も
ジョイフル	106,700円	+1.4%	-24.0%	0.94%	11.90倍	3.19倍	九州地盤。ステーキ、ハンバーグ軸のファミレスを展開。傘下に近畿地盤とするフレンドリー
あみやき	162,800円	+12.4%	+21.2%	2.09%	20.27倍	1.56倍	東海地盤の焼き肉チェーン。国産牛使う「あみやき亭」が柱。ステーキの「感動の肉と米」に注力