魚力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 2,388 | 2,401 | 2,369 | 2,371 | -7 | -0.3% | 4,700 |
| 2024/11/01 | 2,395 | 2,416 | 2,376 | 2,378 | -11 | -0.5% | 4,300 |
| 2024/10/31 | 2,388 | 2,427 | 2,385 | 2,389 | -19 | -0.8% | 7,300 |
| 2024/10/30 | 2,449 | 2,453 | 2,408 | 2,408 | -36 | -1.5% | 19,000 |
| 2024/10/29 | 2,434 | 2,450 | 2,426 | 2,444 | +21 | +0.9% | 6,800 |
| 2024/10/28 | 2,381 | 2,423 | 2,381 | 2,423 | +60 | +2.5% | 7,300 |
| 2024/10/25 | 2,407 | 2,410 | 2,363 | 2,363 | -36 | -1.5% | 8,500 |
| 2024/10/24 | 2,415 | 2,415 | 2,379 | 2,399 | +34 | +1.4% | 9,800 |
| 2024/10/23 | 2,381 | 2,399 | 2,365 | 2,365 | -15 | -0.6% | 7,600 |
| 2024/10/22 | 2,417 | 2,417 | 2,380 | 2,380 | -15 | -0.6% | 6,900 |
| 2024/10/21 | 2,386 | 2,410 | 2,381 | 2,395 | +5 | +0.2% | 7,200 |
| 2024/10/18 | 2,395 | 2,405 | 2,386 | 2,390 | -2 | -0.1% | 4,300 |
| 2024/10/17 | 2,425 | 2,425 | 2,386 | 2,392 | -22 | -0.9% | 12,000 |
| 2024/10/16 | 2,418 | 2,444 | 2,407 | 2,414 | -16 | -0.7% | 10,200 |
| 2024/10/15 | 2,409 | 2,433 | 2,406 | 2,430 | +21 | +0.9% | 10,400 |
| 2024/10/11 | 2,405 | 2,412 | 2,395 | 2,409 | +7 | +0.3% | 8,700 |
| 2024/10/10 | 2,437 | 2,437 | 2,400 | 2,402 | -13 | -0.5% | 9,900 |
| 2024/10/09 | 2,425 | 2,430 | 2,415 | 2,415 | -7 | -0.3% | 7,800 |
| 2024/10/08 | 2,466 | 2,466 | 2,411 | 2,422 | -46 | -1.9% | 8,700 |
| 2024/10/07 | 2,493 | 2,493 | 2,452 | 2,468 | +39 | +1.6% | 13,600 |
| 2024/10/04 | 2,425 | 2,445 | 2,418 | 2,429 | +9 | +0.4% | 13,800 |
| 2024/10/03 | 2,420 | 2,429 | 2,401 | 2,420 | +28 | +1.2% | 15,200 |
| 2024/10/02 | 2,419 | 2,427 | 2,392 | 2,392 | -39 | -1.6% | 16,300 |
| 2024/10/01 | 2,460 | 2,460 | 2,405 | 2,431 | -11 | -0.5% | 15,900 |
| 2024/09/30 | 2,440 | 2,464 | 2,431 | 2,442 | -42 | -1.7% | 26,900 |
| 2024/09/27 | 2,486 | 2,489 | 2,449 | 2,484 | -28 | -1.1% | 90,800 |
| 2024/09/26 | 2,515 | 2,532 | 2,493 | 2,512 | -3 | -0.1% | 113,500 |
| 2024/09/25 | 2,526 | 2,544 | 2,510 | 2,515 | -18 | -0.7% | 32,800 |
| 2024/09/24 | 2,548 | 2,564 | 2,525 | 2,533 | +18 | +0.7% | 28,300 |
| 2024/09/20 | 2,524 | 2,538 | 2,504 | 2,515 | +24 | +1% | 35,800 |
| 2024/09/19 | 2,499 | 2,510 | 2,475 | 2,491 | -2 | -0.1% | 33,500 |
| 2024/09/18 | 2,500 | 2,500 | 2,464 | 2,493 | +9 | +0.4% | 16,200 |
| 2024/09/17 | 2,477 | 2,485 | 2,441 | 2,484 | +34 | +1.4% | 33,800 |
| 2024/09/13 | 2,440 | 2,474 | 2,440 | 2,450 | -2 | -0.1% | 17,900 |
| 2024/09/12 | 2,433 | 2,456 | 2,420 | 2,452 | +44 | +1.8% | 13,800 |
| 2024/09/11 | 2,450 | 2,457 | 2,407 | 2,408 | -55 | -2.2% | 18,700 |
| 2024/09/10 | 2,447 | 2,480 | 2,447 | 2,463 | +16 | +0.7% | 18,000 |
| 2024/09/09 | 2,410 | 2,469 | 2,405 | 2,447 | +12 | +0.5% | 19,900 |
| 2024/09/06 | 2,472 | 2,480 | 2,433 | 2,435 | -37 | -1.5% | 28,400 |
| 2024/09/05 | 2,470 | 2,520 | 2,465 | 2,472 | +7 | +0.3% | 19,800 |
| 2024/09/04 | 2,492 | 2,510 | 2,462 | 2,465 | -45 | -1.8% | 42,300 |
| 2024/09/03 | 2,498 | 2,520 | 2,491 | 2,510 | +23 | +0.9% | 26,100 |
| 2024/09/02 | 2,510 | 2,510 | 2,474 | 2,487 | -28 | -1.1% | 31,700 |
| 2024/08/30 | 2,508 | 2,515 | 2,490 | 2,515 | +4 | +0.2% | 71,700 |
| 2024/08/29 | 2,463 | 2,512 | 2,463 | 2,511 | +31 | +1.3% | 70,000 |
| 2024/08/28 | 2,482 | 2,490 | 2,460 | 2,480 | -14 | -0.6% | 34,700 |
| 2024/08/27 | 2,500 | 2,510 | 2,476 | 2,494 | +6 | +0.2% | 24,000 |
| 2024/08/26 | 2,500 | 2,500 | 2,478 | 2,488 | +10 | +0.4% | 47,400 |
| 2024/08/23 | 2,494 | 2,500 | 2,478 | 2,478 | -2 | -0.1% | 25,200 |
| 2024/08/22 | 2,479 | 2,480 | 2,460 | 2,480 | +13 | +0.5% | 16,800 |
101～
150
件表示中 / 6462件
類似銘柄と比較する
現在ご覧いただいている「魚 力」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 魚 力 | 230,900円 | +3.5% | -0.4% | 2.25% | 20.52倍 | 1.87倍 |
|
鮮魚専門店を百貨店、駅ビル内に展開。居酒屋、すしの飲食店を併営。外食・スーパー向け卸も |
| フジコーポ | 184,000円 | +0.8% | +4.4% | 2.45% | 8.13倍 | 1.27倍 |
|
タイヤの専売店「タイヤ＆ホイール館フジ」を東北、関東中心に直営展開。通販も手がける |
| スクロール | 98,300円 | +5.2% | +17.9% | 5.24% | 7.69倍 | 0.96倍 |
|
生協向けカタログ通販からＭ＆Ａでネット通販等へ展開。ＰＢ化粧品、物流等受託も。旧ムトウ |
| 日産東ＨＤ | 47,300円 | +0.7% | -16.3% | 5.07% | 6.25倍 | 0.48倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| カネ美食品 | 314,000円 | +2.3% | +2.6% | 1.21% | 15.99倍 | 1.07倍 |
|
中部地盤。テナント総菜販売とファミマ用米飯が柱。ドンキ等展開するＰＰＩＨの持分会社 |
市場注目の銘柄
チャート関連のコラム
