魚力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 2,385 | 2,410 | 2,385 | 2,404 | +20 | +0.8% | 3,100 |
| 2024/06/07 | 2,385 | 2,395 | 2,381 | 2,384 | -1 | ±0% | 2,600 |
| 2024/06/06 | 2,405 | 2,405 | 2,382 | 2,385 | -16 | -0.7% | 4,100 |
| 2024/06/05 | 2,415 | 2,415 | 2,394 | 2,401 | -4 | -0.2% | 5,300 |
| 2024/06/04 | 2,397 | 2,406 | 2,385 | 2,405 | +12 | +0.5% | 5,200 |
| 2024/06/03 | 2,400 | 2,400 | 2,385 | 2,393 | +14 | +0.6% | 3,700 |
| 2024/05/31 | 2,378 | 2,379 | 2,342 | 2,379 | +11 | +0.5% | 5,300 |
| 2024/05/30 | 2,360 | 2,368 | 2,340 | 2,368 | +8 | +0.3% | 11,800 |
| 2024/05/29 | 2,370 | 2,384 | 2,360 | 2,360 | -10 | -0.4% | 5,700 |
| 2024/05/28 | 2,374 | 2,387 | 2,370 | 2,370 | -4 | -0.2% | 3,200 |
| 2024/05/27 | 2,375 | 2,377 | 2,365 | 2,374 | +4 | +0.2% | 2,900 |
| 2024/05/24 | 2,370 | 2,381 | 2,365 | 2,370 | -5 | -0.2% | 3,400 |
| 2024/05/23 | 2,365 | 2,376 | 2,365 | 2,375 | +10 | +0.4% | 1,900 |
| 2024/05/22 | 2,371 | 2,387 | 2,365 | 2,365 | -6 | -0.3% | 4,200 |
| 2024/05/21 | 2,374 | 2,388 | 2,365 | 2,371 | -3 | -0.1% | 3,900 |
| 2024/05/20 | 2,383 | 2,384 | 2,373 | 2,374 | +10 | +0.4% | 4,300 |
| 2024/05/17 | 2,363 | 2,377 | 2,360 | 2,364 | -4 | -0.2% | 6,200 |
| 2024/05/16 | 2,382 | 2,382 | 2,361 | 2,368 | +2 | +0.1% | 3,000 |
| 2024/05/15 | 2,371 | 2,379 | 2,361 | 2,366 | -1 | ±0% | 4,200 |
| 2024/05/14 | 2,375 | 2,381 | 2,356 | 2,367 | -3 | -0.1% | 4,400 |
| 2024/05/13 | 2,361 | 2,377 | 2,361 | 2,370 | -8 | -0.3% | 4,200 |
| 2024/05/10 | 2,390 | 2,390 | 2,370 | 2,378 | +13 | +0.5% | 3,600 |
| 2024/05/09 | 2,365 | 2,377 | 2,351 | 2,365 | ±0 | ±0% | 4,800 |
| 2024/05/08 | 2,391 | 2,408 | 2,365 | 2,365 | -28 | -1.2% | 10,600 |
| 2024/05/07 | 2,402 | 2,419 | 2,384 | 2,393 | +13 | +0.5% | 7,900 |
| 2024/05/02 | 2,385 | 2,399 | 2,377 | 2,380 | -6 | -0.3% | 3,600 |
| 2024/05/01 | 2,381 | 2,387 | 2,364 | 2,386 | +13 | +0.5% | 6,700 |
| 2024/04/30 | 2,330 | 2,373 | 2,330 | 2,373 | +12 | +0.5% | 12,200 |
| 2024/04/26 | 2,352 | 2,370 | 2,341 | 2,361 | +9 | +0.4% | 7,900 |
| 2024/04/25 | 2,352 | 2,358 | 2,351 | 2,352 | -5 | -0.2% | 3,800 |
| 2024/04/24 | 2,388 | 2,388 | 2,350 | 2,357 | -3 | -0.1% | 7,100 |
| 2024/04/23 | 2,390 | 2,396 | 2,345 | 2,360 | -30 | -1.3% | 6,100 |
| 2024/04/22 | 2,372 | 2,395 | 2,367 | 2,390 | +51 | +2.2% | 6,300 |
| 2024/04/19 | 2,399 | 2,399 | 2,325 | 2,339 | -45 | -1.9% | 16,800 |
| 2024/04/18 | 2,383 | 2,392 | 2,376 | 2,384 | +19 | +0.8% | 4,000 |
| 2024/04/17 | 2,362 | 2,395 | 2,361 | 2,365 | +4 | +0.2% | 6,700 |
| 2024/04/16 | 2,405 | 2,429 | 2,361 | 2,361 | -44 | -1.8% | 10,700 |
| 2024/04/15 | 2,420 | 2,437 | 2,405 | 2,405 | -13 | -0.5% | 6,700 |
| 2024/04/12 | 2,450 | 2,458 | 2,416 | 2,418 | -32 | -1.3% | 9,500 |
| 2024/04/11 | 2,452 | 2,452 | 2,439 | 2,450 | +25 | +1% | 4,000 |
| 2024/04/10 | 2,454 | 2,454 | 2,425 | 2,425 | -25 | -1% | 5,200 |
| 2024/04/09 | 2,449 | 2,453 | 2,442 | 2,450 | +10 | +0.4% | 2,800 |
| 2024/04/08 | 2,423 | 2,454 | 2,423 | 2,440 | +29 | +1.2% | 8,500 |
| 2024/04/05 | 2,402 | 2,424 | 2,402 | 2,411 | -9 | -0.4% | 3,900 |
| 2024/04/04 | 2,392 | 2,427 | 2,392 | 2,420 | +28 | +1.2% | 8,000 |
| 2024/04/03 | 2,395 | 2,405 | 2,387 | 2,392 | -8 | -0.3% | 6,400 |
| 2024/04/02 | 2,417 | 2,424 | 2,399 | 2,400 | -21 | -0.9% | 7,800 |
| 2024/04/01 | 2,450 | 2,451 | 2,415 | 2,421 | -29 | -1.2% | 9,400 |
| 2024/03/29 | 2,451 | 2,476 | 2,447 | 2,450 | -1 | ±0% | 5,600 |
| 2024/03/28 | 2,496 | 2,496 | 2,447 | 2,451 | -45 | -1.8% | 15,600 |
201～
250
件表示中 / 6462件
類似銘柄と比較する
現在ご覧いただいている「魚 力」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 魚 力 | 230,900円 | +3.5% | -0.4% | 2.25% | 20.52倍 | 1.87倍 |
|
鮮魚専門店を百貨店、駅ビル内に展開。居酒屋、すしの飲食店を併営。外食・スーパー向け卸も |
| フジコーポ | 184,000円 | +0.8% | +4.4% | 2.45% | 8.13倍 | 1.27倍 |
|
タイヤの専売店「タイヤ＆ホイール館フジ」を東北、関東中心に直営展開。通販も手がける |
| スクロール | 98,300円 | +5.2% | +17.9% | 5.24% | 7.69倍 | 0.96倍 |
|
生協向けカタログ通販からＭ＆Ａでネット通販等へ展開。ＰＢ化粧品、物流等受託も。旧ムトウ |
| 日産東ＨＤ | 47,300円 | +0.7% | -16.3% | 5.07% | 6.25倍 | 0.48倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| カネ美食品 | 314,000円 | +2.3% | +2.6% | 1.21% | 15.99倍 | 1.07倍 |
|
中部地盤。テナント総菜販売とファミマ用米飯が柱。ドンキ等展開するＰＰＩＨの持分会社 |
市場注目の銘柄
チャート関連のコラム
