ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/01/05 | 1,433.3 | 1,450 | 1,416.7 | 1,433.3 | +50 | +3.6% | 66,000 |
| 2000/01/04 | 1,383.3 | 1,383.3 | 1,383.3 | 1,383.3 | +166.6 | +13.7% | 12,000 |
| 1999/12/30 | 1,216.7 | 1,216.7 | 1,216.7 | 1,216.7 | ±0 | ±0% | 24,000 |
| 1999/12/29 | 1,283.3 | 1,283.3 | 1,216.7 | 1,216.7 | -70 | -5.4% | 66,000 |
| 1999/12/28 | 1,286.7 | 1,318.3 | 1,286.7 | 1,286.7 | +1.7 | +0.1% | 120,000 |
| 1999/12/27 | 1,316.7 | 1,316.7 | 1,285 | 1,285 | -31.7 | -2.4% | 24,000 |
| 1999/12/24 | 1,350 | 1,350 | 1,316.7 | 1,316.7 | ±0 | ±0% | 54,000 |
| 1999/12/22 | 1,318.3 | 1,335 | 1,283.3 | 1,316.7 | -68.3 | -4.9% | 120,000 |
| 1999/12/21 | 1,461.7 | 1,461.7 | 1,383.3 | 1,385 | -81.7 | -5.6% | 66,000 |
| 1999/12/20 | 1,433.3 | 1,500 | 1,366.7 | 1,466.7 | +83.4 | +6% | 378,000 |
| 1999/12/17 | 1,283.3 | 1,383.3 | 1,283.3 | 1,383.3 | +166.6 | +13.7% | 936,000 |
| 1999/12/16 | 1,251.7 | 1,318.3 | 1,216.7 | 1,216.7 | -3.3 | -0.3% | 306,000 |
| 1999/12/15 | 1,166.7 | 1,220 | 1,150 | 1,220 | +20 | +1.7% | 78,000 |
| 1999/12/14 | 1,260 | 1,260 | 1,165 | 1,200 | -66.7 | -5.3% | 180,000 |
| 1999/12/13 | 1,295 | 1,333.3 | 1,266.7 | 1,266.7 | -25 | -1.9% | 198,000 |
| 1999/12/10 | 1,333.3 | 1,333.3 | 1,271.7 | 1,291.7 | -75 | -5.5% | 312,000 |
| 1999/12/09 | 1,498.3 | 1,498.3 | 1,350 | 1,366.7 | -133.3 | -8.9% | 102,000 |
| 1999/12/08 | 1,546.7 | 1,546.7 | 1,500 | 1,500 | -50 | -3.2% | 36,000 |
| 1999/12/07 | 1,598.3 | 1,598.3 | 1,525 | 1,550 | -58.3 | -3.6% | 66,000 |
| 1999/12/06 | 1,618.3 | 1,618.3 | 1,600 | 1,608.3 | -6.7 | -0.4% | 282,000 |
| 1999/12/03 | 1,500 | 1,635 | 1,500 | 1,615 | +115 | +7.7% | 126,000 |
| 1999/12/02 | 1,666.7 | 1,666.7 | 1,500 | 1,500 | -183.3 | -10.9% | 120,000 |
| 1999/12/01 | 1,716.7 | 1,750 | 1,666.7 | 1,683.3 | -16.7 | -1% | 150,000 |
| 1999/11/30 | 1,733.3 | 1,750 | 1,665 | 1,700 | -100 | -5.6% | 150,000 |
| 1999/11/29 | 1,750 | 1,800 | 1,750 | 1,800 | +50 | +2.9% | 24,000 |
| 1999/11/26 | 1,783.3 | 1,783.3 | 1,733.3 | 1,750 | -200 | -10.3% | 108,000 |
| 1999/11/25 | 2,000 | 2,000 | 1,850 | 1,950 | -50 | -2.5% | 114,000 |
| 1999/11/24 | 2,083.3 | 2,100 | 2,000 | 2,000 | -50 | -2.4% | 174,000 |
| 1999/11/22 | 1,950 | 2,066.7 | 1,900 | 2,050 | +233.3 | +12.8% | 138,000 |
| 1999/11/19 | 1,750 | 1,866.7 | 1,750 | 1,816.7 | +133.4 | +7.9% | 384,000 |
| 1999/11/18 | 1,683.3 | 1,683.3 | 1,683.3 | 1,683.3 | -333.4 | -16.5% | 90,000 |
| 1999/11/17 | 2,200 | 2,233.3 | 2,000 | 2,016.7 | -216.6 | -9.7% | 138,000 |
| 1999/11/16 | 2,333.3 | 2,333.3 | 2,233.3 | 2,233.3 | -183.4 | -7.6% | 48,000 |
| 1999/11/15 | 2,466.7 | 2,483.3 | 2,416.7 | 2,416.7 | +83.4 | +3.6% | 132,000 |
| 1999/11/12 | 2,516.7 | 2,516.7 | 2,333.3 | 2,333.3 | -166.7 | -6.7% | 54,000 |
| 1999/11/11 | 2,500 | 2,516.7 | 2,416.7 | 2,500 | +33.3 | +1.3% | 234,000 |
| 1999/11/10 | 2,433.3 | 2,466.7 | 2,333.3 | 2,466.7 | ±0 | ±0% | 72,000 |
| 1999/11/09 | 2,433.3 | 2,483.3 | 2,366.7 | 2,466.7 | +133.4 | +5.7% | 96,000 |
| 1999/11/08 | 2,300 | 2,333.3 | 2,300 | 2,333.3 | +33.3 | +1.4% | 36,000 |
| 1999/11/05 | 2,483.3 | 2,483.3 | 2,300 | 2,300 | -116.7 | -4.8% | 66,000 |
| 1999/11/04 | 2,083.3 | 2,416.7 | 2,083.3 | 2,416.7 | +333.4 | +16% | 102,000 |
| 1999/11/02 | 2,116.7 | 2,116.7 | 2,000 | 2,083.3 | -133.4 | -6% | 36,000 |
| 1999/11/01 | 2,233.3 | 2,266.7 | 2,216.7 | 2,216.7 | ±0 | ±0% | 60,000 |
| 1999/10/29 | 2,083.3 | 2,250 | 2,083.3 | 2,216.7 | +133.4 | +6.4% | 42,000 |
| 1999/10/28 | 2,183.3 | 2,200 | 2,066.7 | 2,083.3 | -150 | -6.7% | 174,000 |
| 1999/10/27 | 2,183.3 | 2,250 | 2,183.3 | 2,233.3 | ±0 | ±0% | 138,000 |
| 1999/10/26 | 2,250 | 2,300 | 2,233.3 | 2,233.3 | -16.7 | -0.7% | 72,000 |
| 1999/10/25 | 2,250 | 2,300 | 2,250 | 2,250 | -66.7 | -2.9% | 42,000 |
| 1999/10/22 | 2,366.7 | 2,366.7 | 2,283.3 | 2,316.7 | -66.6 | -2.8% | 66,000 |
| 1999/10/21 | 2,483.3 | 2,483.3 | 2,366.7 | 2,383.3 | -116.7 | -4.7% | 24,000 |
6101～
6150
件表示中 / 6206件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 228,000円 | +12.4% | +11.1% | 2.41% | 13.90倍 | 1.75倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| ベルーナ | 72,900円 | +4.2% | +5.7% | 3.98% | 8.77倍 | 0.52倍 |
|
アパレルやグルメなどを扱うカタログ通販大手、主要顧客は５０～６０代。不動産事業にも注力 |
| ギフトＨＤ | 355,000円 | +24.0% | +26.2% | 0.51% | 36.16倍 | 9.22倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
| ＪＭＨＤ | 269,800円 | +4.5% | +7.3% | 1.63% | 11.09倍 | 1.58倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| ＪＥＨ | 282,400円 | +10.6% | +18.4% | 1.56% | 25.40倍 | 4.68倍 |
|
福井・鯖江拠点の高級眼鏡ブランド「金子眼鏡」と「フォーナインズ」を展開。海外人気高い |
市場注目の銘柄
チャート関連のコラム
