ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/07/17 | 825 | 887.5 | 825 | 887.5 | +62.5 | +7.6% | 42,000 |
| 2000/07/14 | 805 | 825 | 792.5 | 825 | +25 | +3.1% | 15,200 |
| 2000/07/13 | 800 | 800 | 797.5 | 800 | +2.5 | +0.3% | 31,600 |
| 2000/07/12 | 825 | 825 | 797.5 | 797.5 | -32.5 | -3.9% | 32,800 |
| 2000/07/11 | 825 | 835 | 800 | 830 | ±0 | ±0% | 56,800 |
| 2000/07/10 | 837.5 | 842.5 | 830 | 830 | -7.5 | -0.9% | 22,400 |
| 2000/07/07 | 837.5 | 850 | 835 | 837.5 | ±0 | ±0% | 39,600 |
| 2000/07/06 | 855 | 855 | 830 | 837.5 | -17.5 | -2% | 30,400 |
| 2000/07/05 | 900 | 900 | 855 | 855 | -45 | -5% | 8,400 |
| 2000/07/04 | 925 | 925 | 900 | 900 | -25 | -2.7% | 10,000 |
| 2000/07/03 | 925 | 925 | 912.5 | 925 | ±0 | ±0% | 14,000 |
| 2000/06/30 | 912.5 | 925 | 907.5 | 925 | +100 | +12.1% | 48,800 |
| 2000/06/29 | 845 | 845 | 742.5 | 825 | -22.5 | -2.7% | 197,600 |
| 2000/06/28 | 907.5 | 907.5 | 837.5 | 847.5 | -47.5 | -5.3% | 69,600 |
| 2000/06/27 | 937.5 | 937.5 | 895 | 895 | -42.5 | -4.5% | 25,200 |
| 2000/06/26 | 1,000 | 1,000 | 935 | 937.5 | +12.5 | +1.4% | 24,000 |
| 2000/06/23 | 927.5 | 927.5 | 925 | 925 | +12.5 | +1.4% | 2,000 |
| 2000/06/22 | 892.5 | 912.5 | 892.5 | 912.5 | +25 | +2.8% | 14,400 |
| 2000/06/21 | 850 | 890 | 850 | 887.5 | +12.5 | +1.4% | 9,200 |
| 2000/06/20 | 875 | 875 | 875 | 875 | +2.5 | +0.3% | 800 |
| 2000/06/19 | 875 | 880 | 872.5 | 872.5 | -2.5 | -0.3% | 10,800 |
| 2000/06/16 | 887.5 | 887.5 | 875 | 875 | -50 | -5.4% | 6,000 |
| 2000/06/15 | 927.5 | 930 | 925 | 925 | -2.5 | -0.3% | 2,000 |
| 2000/06/14 | 975 | 975 | 927.5 | 927.5 | -72.5 | -7.3% | 6,400 |
| 2000/06/13 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 7,200 |
| 2000/06/12 | 975 | 1,000 | 972.5 | 1,000 | ±0 | ±0% | 32,800 |
| 2000/06/09 | 1,002.5 | 1,030 | 1,000 | 1,000 | ±0 | ±0% | 220,400 |
| 2000/06/08 | 887.5 | 1,000 | 887.5 | 1,000 | ±0 | ±0% | 41,600 |
| 2000/06/07 | 1,000 | 1,000 | 975 | 1,000 | ±0 | ±0% | 13,600 |
| 2000/06/06 | 975 | 1,000 | 975 | 1,000 | ±0 | ±0% | 30,800 |
| 2000/06/05 | 925 | 1,000 | 925 | 1,000 | +125 | +14.3% | 25,200 |
| 2000/06/02 | 900 | 915 | 875 | 875 | -62.5 | -6.7% | 14,000 |
| 2000/06/01 | 937.5 | 937.5 | 925 | 937.5 | -2.5 | -0.3% | 2,400 |
| 2000/05/31 | 982.5 | 987.5 | 940 | 940 | -30 | -3.1% | 19,200 |
| 2000/05/30 | 950 | 970 | 940 | 970 | -17.5 | -1.8% | 77,200 |
| 2000/05/29 | 875 | 987.5 | 875 | 987.5 | +112.5 | +12.9% | 106,400 |
| 2000/05/26 | 810 | 875 | 787.5 | 875 | +62.5 | +7.7% | 59,200 |
| 2000/05/25 | 807.5 | 820 | 807.5 | 812.5 | +5 | +0.6% | 60,800 |
| 2000/05/24 | 762.5 | 807.5 | 762.5 | 807.5 | -42.5 | -5% | 84,000 |
| 2000/05/23 | 900 | 900 | 837.5 | 850 | -72.5 | -7.9% | 202,800 |
| 2000/05/22 | 947.5 | 947.5 | 900 | 922.5 | -82.5 | -8.2% | 21,600 |
| 2000/05/19 | 975 | 1,005 | 950 | 1,005 | -20 | -2% | 55,200 |
| 2000/05/18 | 1,052.5 | 1,052.5 | 990 | 1,025 | -30 | -2.8% | 167,200 |
| 2000/05/17 | 1,150 | 1,150 | 1,037.5 | 1,055 | -92.5 | -8.1% | 178,400 |
| 2000/05/16 | 1,212.5 | 1,212.5 | 1,140 | 1,147.5 | -52.5 | -4.4% | 51,200 |
| 2000/05/15 | 1,300 | 1,327.5 | 1,175 | 1,200 | -77.5 | -6.1% | 105,200 |
| 2000/05/12 | 1,200 | 1,277.5 | 1,200 | 1,277.5 | +77.5 | +6.5% | 41,200 |
| 2000/05/11 | 1,300 | 1,300 | 1,200 | 1,200 | -50 | -4% | 69,200 |
| 2000/05/10 | 1,262.5 | 1,262.5 | 1,225 | 1,250 | -50 | -3.8% | 54,000 |
| 2000/05/09 | 1,300 | 1,300 | 1,250 | 1,300 | -50 | -3.7% | 25,200 |
6151～
6200
件表示中 / 6388件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 215,400円 | +9.8% | +5.8% | 3.44% | 11.70倍 | 1.57倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| マミーマート | 628,000円 | +18.2% | +2.8% | 1.59% | 12.56倍 | 1.55倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| ゲオＨＤ | 168,800円 | +9.9% | -10.0% | 2.01% | 12.20倍 | 0.74倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
| キャンドゥ | 388,000円 | +10.1% | +22.0% | 0.44% | 620.80倍 | 5.96倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| 松 屋 | 118,400円 | +3.9% | -10.4% | 1.01% | 27.31倍 | 2.22倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
市場注目の銘柄
チャート関連のコラム
