ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/12/07 | 1,598.3 | 1,598.3 | 1,525 | 1,550 | -58.3 | -3.6% | 66,000 |
| 1999/12/06 | 1,618.3 | 1,618.3 | 1,600 | 1,608.3 | -6.7 | -0.4% | 282,000 |
| 1999/12/03 | 1,500 | 1,635 | 1,500 | 1,615 | +115 | +7.7% | 126,000 |
| 1999/12/02 | 1,666.7 | 1,666.7 | 1,500 | 1,500 | -183.3 | -10.9% | 120,000 |
| 1999/12/01 | 1,716.7 | 1,750 | 1,666.7 | 1,683.3 | -16.7 | -1% | 150,000 |
| 1999/11/30 | 1,733.3 | 1,750 | 1,665 | 1,700 | -100 | -5.6% | 150,000 |
| 1999/11/29 | 1,750 | 1,800 | 1,750 | 1,800 | +50 | +2.9% | 24,000 |
| 1999/11/26 | 1,783.3 | 1,783.3 | 1,733.3 | 1,750 | -200 | -10.3% | 108,000 |
| 1999/11/25 | 2,000 | 2,000 | 1,850 | 1,950 | -50 | -2.5% | 114,000 |
| 1999/11/24 | 2,083.3 | 2,100 | 2,000 | 2,000 | -50 | -2.4% | 174,000 |
| 1999/11/22 | 1,950 | 2,066.7 | 1,900 | 2,050 | +233.3 | +12.8% | 138,000 |
| 1999/11/19 | 1,750 | 1,866.7 | 1,750 | 1,816.7 | +133.4 | +7.9% | 384,000 |
| 1999/11/18 | 1,683.3 | 1,683.3 | 1,683.3 | 1,683.3 | -333.4 | -16.5% | 90,000 |
| 1999/11/17 | 2,200 | 2,233.3 | 2,000 | 2,016.7 | -216.6 | -9.7% | 138,000 |
| 1999/11/16 | 2,333.3 | 2,333.3 | 2,233.3 | 2,233.3 | -183.4 | -7.6% | 48,000 |
| 1999/11/15 | 2,466.7 | 2,483.3 | 2,416.7 | 2,416.7 | +83.4 | +3.6% | 132,000 |
| 1999/11/12 | 2,516.7 | 2,516.7 | 2,333.3 | 2,333.3 | -166.7 | -6.7% | 54,000 |
| 1999/11/11 | 2,500 | 2,516.7 | 2,416.7 | 2,500 | +33.3 | +1.3% | 234,000 |
| 1999/11/10 | 2,433.3 | 2,466.7 | 2,333.3 | 2,466.7 | ±0 | ±0% | 72,000 |
| 1999/11/09 | 2,433.3 | 2,483.3 | 2,366.7 | 2,466.7 | +133.4 | +5.7% | 96,000 |
| 1999/11/08 | 2,300 | 2,333.3 | 2,300 | 2,333.3 | +33.3 | +1.4% | 36,000 |
| 1999/11/05 | 2,483.3 | 2,483.3 | 2,300 | 2,300 | -116.7 | -4.8% | 66,000 |
| 1999/11/04 | 2,083.3 | 2,416.7 | 2,083.3 | 2,416.7 | +333.4 | +16% | 102,000 |
| 1999/11/02 | 2,116.7 | 2,116.7 | 2,000 | 2,083.3 | -133.4 | -6% | 36,000 |
| 1999/11/01 | 2,233.3 | 2,266.7 | 2,216.7 | 2,216.7 | ±0 | ±0% | 60,000 |
| 1999/10/29 | 2,083.3 | 2,250 | 2,083.3 | 2,216.7 | +133.4 | +6.4% | 42,000 |
| 1999/10/28 | 2,183.3 | 2,200 | 2,066.7 | 2,083.3 | -150 | -6.7% | 174,000 |
| 1999/10/27 | 2,183.3 | 2,250 | 2,183.3 | 2,233.3 | ±0 | ±0% | 138,000 |
| 1999/10/26 | 2,250 | 2,300 | 2,233.3 | 2,233.3 | -16.7 | -0.7% | 72,000 |
| 1999/10/25 | 2,250 | 2,300 | 2,250 | 2,250 | -66.7 | -2.9% | 42,000 |
| 1999/10/22 | 2,366.7 | 2,366.7 | 2,283.3 | 2,316.7 | -66.6 | -2.8% | 66,000 |
| 1999/10/21 | 2,483.3 | 2,483.3 | 2,366.7 | 2,383.3 | -116.7 | -4.7% | 24,000 |
| 1999/10/20 | 2,233.3 | 2,500 | 2,166.7 | 2,500 | +266.7 | +11.9% | 300,000 |
| 1999/10/19 | 2,233.3 | 2,250 | 2,233.3 | 2,233.3 | ±0 | ±0% | 66,000 |
| 1999/10/18 | 2,333.3 | 2,333.3 | 2,233.3 | 2,233.3 | -100 | -4.3% | 18,000 |
| 1999/10/15 | 2,416.7 | 2,416.7 | 2,333.3 | 2,333.3 | -150 | -6% | 24,000 |
| 1999/10/14 | 2,533.3 | 2,533.3 | 2,483.3 | 2,483.3 | -16.7 | -0.7% | 18,000 |
| 1999/10/13 | 2,250 | 2,500 | 2,250 | 2,500 | +183.3 | +7.9% | 126,000 |
| 1999/10/12 | 2,483.3 | 2,483.3 | 2,316.7 | 2,316.7 | -183.3 | -7.3% | 36,000 |
| 1999/10/08 | 2,616.7 | 2,616.7 | 2,500 | 2,500 | -83.3 | -3.2% | 24,000 |
| 1999/10/07 | 2,533.3 | 2,583.3 | 2,500 | 2,583.3 | +83.3 | +3.3% | 108,000 |
| 1999/10/06 | 2,600 | 2,600 | 2,500 | 2,500 | -166.7 | -6.3% | 36,000 |
| 1999/10/05 | 2,666.7 | 2,666.7 | 2,566.7 | 2,666.7 | -83.3 | -3% | 180,000 |
| 1999/10/04 | 2,750 | 2,783.3 | 2,700 | 2,750 | +66.7 | +2.5% | 96,000 |
| 1999/10/01 | 2,600 | 2,783.3 | 2,583.3 | 2,683.3 | +183.3 | +7.3% | 258,000 |
| 1999/09/30 | 2,666.7 | 2,666.7 | 2,500 | 2,500 | -166.7 | -6.3% | 42,000 |
| 1999/09/29 | 2,716.7 | 2,783.3 | 2,616.7 | 2,666.7 | -216.6 | -7.5% | 60,000 |
| 1999/09/28 | 2,750 | 2,883.3 | 2,700 | 2,883.3 | +316.6 | +12.3% | 114,000 |
| 1999/09/27 | 2,566.7 | 2,566.7 | 2,500 | 2,566.7 | +316.7 | +14.1% | 78,000 |
| 1999/09/24 | 2,383.3 | 2,383.3 | 2,250 | 2,250 | -333.3 | -12.9% | 186,000 |
6301～
6350
件表示中 / 6388件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 215,400円 | +9.8% | +5.8% | 3.44% | 11.70倍 | 1.57倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| マミーマート | 628,000円 | +18.2% | +2.8% | 1.59% | 12.56倍 | 1.55倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| ゲオＨＤ | 168,800円 | +9.9% | -10.0% | 2.01% | 12.19倍 | 0.74倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
| キャンドゥ | 388,000円 | +10.1% | +22.0% | 0.44% | 620.80倍 | 5.96倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| 松 屋 | 118,400円 | +3.9% | -10.4% | 1.01% | 27.32倍 | 2.22倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
市場注目の銘柄
チャート関連のコラム
