ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/19 | 1,874 | 1,881 | 1,836 | 1,868 | -39 | -2% | 124,200 |
| 2022/05/18 | 1,891 | 1,923 | 1,884 | 1,907 | -3 | -0.2% | 79,800 |
| 2022/05/17 | 1,881 | 1,915 | 1,860 | 1,910 | +20 | +1.1% | 136,100 |
| 2022/05/16 | 1,924 | 1,942 | 1,877 | 1,890 | -16 | -0.8% | 199,200 |
| 2022/05/13 | 1,827 | 1,932 | 1,827 | 1,906 | +79 | +4.3% | 303,800 |
| 2022/05/12 | 1,861 | 1,955 | 1,815 | 1,827 | +46 | +2.6% | 559,700 |
| 2022/05/11 | 1,825 | 1,838 | 1,780 | 1,781 | -62 | -3.4% | 223,200 |
| 2022/05/10 | 1,841 | 1,865 | 1,802 | 1,843 | -9 | -0.5% | 175,600 |
| 2022/05/09 | 1,827 | 1,884 | 1,824 | 1,852 | +48 | +2.7% | 334,600 |
| 2022/05/06 | 1,793 | 1,806 | 1,761 | 1,804 | +11 | +0.6% | 160,400 |
| 2022/05/02 | 1,761 | 1,803 | 1,742 | 1,793 | +37 | +2.1% | 173,900 |
| 2022/04/28 | 1,790 | 1,809 | 1,740 | 1,756 | -54 | -3% | 199,100 |
| 2022/04/27 | 1,743 | 1,817 | 1,740 | 1,810 | +39 | +2.2% | 214,800 |
| 2022/04/26 | 1,784 | 1,813 | 1,757 | 1,771 | -4 | -0.2% | 199,800 |
| 2022/04/25 | 1,786 | 1,790 | 1,755 | 1,775 | -37 | -2% | 133,300 |
| 2022/04/22 | 1,797 | 1,827 | 1,778 | 1,812 | -25 | -1.4% | 135,300 |
| 2022/04/21 | 1,799 | 1,844 | 1,791 | 1,837 | +21 | +1.2% | 151,200 |
| 2022/04/20 | 1,866 | 1,869 | 1,810 | 1,816 | -37 | -2% | 201,300 |
| 2022/04/19 | 1,816 | 1,860 | 1,816 | 1,853 | +25 | +1.4% | 104,300 |
| 2022/04/18 | 1,805 | 1,833 | 1,803 | 1,828 | +8 | +0.4% | 86,800 |
| 2022/04/15 | 1,845 | 1,863 | 1,820 | 1,820 | -42 | -2.3% | 105,400 |
| 2022/04/14 | 1,846 | 1,883 | 1,828 | 1,862 | +45 | +2.5% | 146,300 |
| 2022/04/13 | 1,835 | 1,837 | 1,798 | 1,817 | -31 | -1.7% | 147,200 |
| 2022/04/12 | 1,825 | 1,864 | 1,825 | 1,848 | +2 | +0.1% | 135,600 |
| 2022/04/11 | 1,812 | 1,861 | 1,810 | 1,846 | -6 | -0.3% | 163,400 |
| 2022/04/08 | 1,862 | 1,898 | 1,822 | 1,852 | -49 | -2.6% | 234,100 |
| 2022/04/07 | 1,928 | 1,988 | 1,890 | 1,901 | -67 | -3.4% | 197,700 |
| 2022/04/06 | 1,942 | 1,990 | 1,934 | 1,968 | +25 | +1.3% | 266,700 |
| 2022/04/05 | 1,848 | 1,952 | 1,840 | 1,943 | +149 | +8.3% | 421,900 |
| 2022/04/04 | 1,807 | 1,824 | 1,785 | 1,794 | -28 | -1.5% | 210,100 |
| 2022/04/01 | 1,800 | 1,832 | 1,766 | 1,822 | +1 | +0.1% | 194,600 |
| 2022/03/31 | 1,800 | 1,832 | 1,774 | 1,821 | -8 | -0.4% | 262,500 |
| 2022/03/30 | 1,835 | 1,853 | 1,798 | 1,829 | -16 | -0.9% | 378,200 |
| 2022/03/29 | 1,868 | 1,868 | 1,801 | 1,845 | -7 | -0.4% | 605,300 |
| 2022/03/28 | 1,865 | 1,866 | 1,826 | 1,852 | -8 | -0.4% | 331,700 |
| 2022/03/25 | 1,886 | 1,894 | 1,818 | 1,860 | -6 | -0.3% | 293,800 |
| 2022/03/24 | 1,824 | 1,869 | 1,798 | 1,866 | +23 | +1.2% | 267,200 |
| 2022/03/23 | 1,825 | 1,848 | 1,807 | 1,843 | +54 | +3% | 257,800 |
| 2022/03/22 | 1,805 | 1,808 | 1,770 | 1,789 | -28 | -1.5% | 351,800 |
| 2022/03/18 | 1,832 | 1,861 | 1,782 | 1,817 | -14 | -0.8% | 328,000 |
| 2022/03/17 | 1,848 | 1,863 | 1,802 | 1,831 | +23 | +1.3% | 292,000 |
| 2022/03/16 | 1,770 | 1,826 | 1,735 | 1,808 | +52 | +3% | 336,600 |
| 2022/03/15 | 1,724 | 1,779 | 1,692 | 1,756 | +15 | +0.9% | 266,300 |
| 2022/03/14 | 1,649 | 1,760 | 1,646 | 1,741 | +161 | +10.2% | 617,800 |
| 2022/03/11 | 1,551 | 1,601 | 1,551 | 1,580 | -10 | -0.6% | 411,800 |
| 2022/03/10 | 1,510 | 1,615 | 1,499 | 1,590 | +119 | +8.1% | 360,600 |
| 2022/03/09 | 1,516 | 1,520 | 1,470 | 1,471 | -28 | -1.9% | 184,600 |
| 2022/03/08 | 1,553 | 1,553 | 1,492 | 1,499 | -79 | -5% | 300,300 |
| 2022/03/07 | 1,639 | 1,646 | 1,529 | 1,578 | -99 | -5.9% | 381,800 |
| 2022/03/04 | 1,672 | 1,682 | 1,632 | 1,677 | -8 | -0.5% | 272,900 |
801～
850
件表示中 / 6388件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 215,400円 | +9.8% | +5.8% | 3.44% | 11.70倍 | 1.57倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| マミーマート | 628,000円 | +18.2% | +2.8% | 1.59% | 12.56倍 | 1.55倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| ゲオＨＤ | 168,800円 | +9.9% | -10.0% | 2.01% | 12.20倍 | 0.74倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
| キャンドゥ | 388,000円 | +10.1% | +22.0% | 0.44% | 620.80倍 | 5.96倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| 松 屋 | 118,400円 | +3.9% | -10.4% | 1.01% | 27.31倍 | 2.22倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
市場注目の銘柄
チャート関連のコラム
