ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 1,937 | 1,949 | 1,851 | 1,876 | -62 | -3.2% | 679,300 |
| 2022/11/08 | 1,980 | 2,019 | 1,925 | 1,938 | -133 | -6.4% | 867,400 |
| 2022/11/07 | 2,052 | 2,089 | 2,028 | 2,071 | +29 | +1.4% | 542,200 |
| 2022/11/04 | 2,004 | 2,049 | 2,000 | 2,042 | +6 | +0.3% | 214,400 |
| 2022/11/02 | 2,033 | 2,060 | 2,023 | 2,036 | -2 | -0.1% | 183,300 |
| 2022/11/01 | 2,023 | 2,040 | 2,007 | 2,038 | +15 | +0.7% | 113,900 |
| 2022/10/31 | 1,999 | 2,028 | 1,985 | 2,023 | +62 | +3.2% | 156,900 |
| 2022/10/28 | 1,951 | 1,968 | 1,939 | 1,961 | +5 | +0.3% | 144,200 |
| 2022/10/27 | 1,970 | 1,984 | 1,955 | 1,956 | -29 | -1.5% | 91,900 |
| 2022/10/26 | 1,980 | 1,997 | 1,949 | 1,985 | +33 | +1.7% | 220,500 |
| 2022/10/25 | 1,966 | 1,982 | 1,944 | 1,952 | -17 | -0.9% | 256,900 |
| 2022/10/24 | 2,000 | 2,006 | 1,956 | 1,969 | -10 | -0.5% | 150,300 |
| 2022/10/21 | 1,981 | 1,986 | 1,960 | 1,979 | -22 | -1.1% | 187,400 |
| 2022/10/20 | 2,011 | 2,024 | 1,993 | 2,001 | -36 | -1.8% | 168,500 |
| 2022/10/19 | 2,053 | 2,060 | 2,032 | 2,037 | -21 | -1% | 150,900 |
| 2022/10/18 | 2,094 | 2,094 | 2,051 | 2,058 | +9 | +0.4% | 119,800 |
| 2022/10/17 | 2,052 | 2,079 | 2,046 | 2,049 | -15 | -0.7% | 173,500 |
| 2022/10/14 | 2,023 | 2,065 | 1,980 | 2,064 | +73 | +3.7% | 220,500 |
| 2022/10/13 | 1,999 | 2,025 | 1,990 | 1,991 | -29 | -1.4% | 233,700 |
| 2022/10/12 | 2,020 | 2,038 | 1,997 | 2,020 | -19 | -0.9% | 215,000 |
| 2022/10/11 | 1,969 | 2,042 | 1,969 | 2,039 | +45 | +2.3% | 348,900 |
| 2022/10/07 | 1,955 | 2,036 | 1,950 | 1,994 | -7 | -0.3% | 436,500 |
| 2022/10/06 | 1,952 | 2,010 | 1,942 | 2,001 | +129 | +6.9% | 857,400 |
| 2022/10/05 | 1,895 | 1,924 | 1,871 | 1,872 | +27 | +1.5% | 232,700 |
| 2022/10/04 | 1,848 | 1,887 | 1,838 | 1,845 | +33 | +1.8% | 227,700 |
| 2022/10/03 | 1,825 | 1,825 | 1,755 | 1,812 | -9 | -0.5% | 250,900 |
| 2022/09/30 | 1,857 | 1,861 | 1,811 | 1,821 | -65 | -3.4% | 309,300 |
| 2022/09/29 | 1,881 | 1,918 | 1,874 | 1,886 | +2 | +0.1% | 289,300 |
| 2022/09/28 | 1,916 | 1,916 | 1,840 | 1,884 | -59 | -3% | 281,700 |
| 2022/09/27 | 1,914 | 1,948 | 1,888 | 1,943 | +39 | +2% | 138,800 |
| 2022/09/26 | 1,909 | 1,931 | 1,898 | 1,904 | -12 | -0.6% | 183,800 |
| 2022/09/22 | 1,905 | 1,934 | 1,899 | 1,916 | -27 | -1.4% | 132,300 |
| 2022/09/21 | 1,953 | 1,973 | 1,935 | 1,943 | -15 | -0.8% | 162,700 |
| 2022/09/20 | 1,920 | 1,959 | 1,920 | 1,958 | +54 | +2.8% | 226,800 |
| 2022/09/16 | 1,902 | 1,922 | 1,892 | 1,904 | +2 | +0.1% | 148,600 |
| 2022/09/15 | 1,886 | 1,905 | 1,876 | 1,902 | +16 | +0.8% | 115,400 |
| 2022/09/14 | 1,885 | 1,921 | 1,883 | 1,886 | -51 | -2.6% | 198,600 |
| 2022/09/13 | 1,897 | 1,944 | 1,894 | 1,937 | +54 | +2.9% | 270,700 |
| 2022/09/12 | 1,897 | 1,920 | 1,881 | 1,883 | -10 | -0.5% | 185,400 |
| 2022/09/09 | 1,895 | 1,928 | 1,892 | 1,893 | -17 | -0.9% | 201,300 |
| 2022/09/08 | 1,869 | 1,917 | 1,859 | 1,910 | +78 | +4.3% | 396,500 |
| 2022/09/07 | 1,833 | 1,858 | 1,813 | 1,832 | +5 | +0.3% | 194,800 |
| 2022/09/06 | 1,853 | 1,858 | 1,815 | 1,827 | -10 | -0.5% | 145,600 |
| 2022/09/05 | 1,860 | 1,913 | 1,831 | 1,837 | -11 | -0.6% | 480,000 |
| 2022/09/02 | 1,820 | 1,851 | 1,800 | 1,848 | +39 | +2.2% | 359,000 |
| 2022/09/01 | 1,813 | 1,835 | 1,804 | 1,809 | -27 | -1.5% | 193,500 |
| 2022/08/31 | 1,813 | 1,850 | 1,803 | 1,836 | -12 | -0.6% | 389,200 |
| 2022/08/30 | 1,807 | 1,859 | 1,800 | 1,848 | +46 | +2.6% | 177,900 |
| 2022/08/29 | 1,787 | 1,806 | 1,781 | 1,802 | -22 | -1.2% | 181,900 |
| 2022/08/26 | 1,835 | 1,837 | 1,810 | 1,824 | -11 | -0.6% | 125,900 |
651～
700
件表示中 / 6356件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 212,400円 | +9.8% | +5.8% | 3.48% | 11.53倍 | 1.55倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| ＲＥＭＩＸ | 52,500円 | +51.5% | - | 0.38% | 9.75倍 | 3.61倍 |
|
電力小売りが主力、蓄電池と再エネ強化中。医療Ｗｅｂコンサル売却し、暗号資産へ投資再開 |
| リテールＰＴ | 141,100円 | +3.0% | +5.0% | 2.83% | 11.01倍 | 0.72倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| サーラ | 97,100円 | +9.4% | -6.0% | 3.30% | 12.22倍 | 0.74倍 |
|
都市ガス、ＬＰガス、住宅販売、建設工事が柱。愛知、静岡地盤。１６年にグループ各社が経営統合 |
| オイラ大地 | 164,400円 | +5.5% | +21.9% | 0.97% | 14.28倍 | 1.88倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
市場注目の銘柄
チャート関連のコラム
