ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 2,008 | 2,020 | 1,921 | 1,924 | -82 | -4.1% | 253,000 |
| 2022/06/14 | 2,032 | 2,040 | 1,992 | 2,006 | -65 | -3.1% | 285,400 |
| 2022/06/13 | 2,084 | 2,096 | 2,047 | 2,071 | -29 | -1.4% | 258,200 |
| 2022/06/10 | 2,113 | 2,113 | 2,061 | 2,100 | -32 | -1.5% | 270,100 |
| 2022/06/09 | 2,169 | 2,174 | 2,102 | 2,132 | -20 | -0.9% | 276,100 |
| 2022/06/08 | 2,225 | 2,255 | 2,147 | 2,152 | -45 | -2% | 311,900 |
| 2022/06/07 | 2,260 | 2,260 | 2,188 | 2,197 | -63 | -2.8% | 403,600 |
| 2022/06/06 | 2,238 | 2,290 | 2,231 | 2,260 | -2 | -0.1% | 374,600 |
| 2022/06/03 | 2,190 | 2,286 | 2,170 | 2,262 | +165 | +7.9% | 760,600 |
| 2022/06/02 | 2,042 | 2,110 | 2,024 | 2,097 | +55 | +2.7% | 214,600 |
| 2022/06/01 | 2,030 | 2,055 | 2,012 | 2,042 | +13 | +0.6% | 119,400 |
| 2022/05/31 | 2,020 | 2,044 | 1,992 | 2,029 | +4 | +0.2% | 213,700 |
| 2022/05/30 | 2,000 | 2,038 | 1,978 | 2,025 | +41 | +2.1% | 258,600 |
| 2022/05/27 | 1,959 | 1,984 | 1,941 | 1,984 | +48 | +2.5% | 175,700 |
| 2022/05/26 | 1,925 | 1,970 | 1,924 | 1,936 | +38 | +2% | 227,000 |
| 2022/05/25 | 1,925 | 1,925 | 1,888 | 1,898 | -29 | -1.5% | 180,800 |
| 2022/05/24 | 1,931 | 1,941 | 1,911 | 1,927 | -13 | -0.7% | 155,300 |
| 2022/05/23 | 1,926 | 1,960 | 1,905 | 1,940 | -6 | -0.3% | 134,300 |
| 2022/05/20 | 1,920 | 1,952 | 1,903 | 1,946 | +78 | +4.2% | 238,300 |
| 2022/05/19 | 1,874 | 1,881 | 1,836 | 1,868 | -39 | -2% | 124,200 |
| 2022/05/18 | 1,891 | 1,923 | 1,884 | 1,907 | -3 | -0.2% | 79,800 |
| 2022/05/17 | 1,881 | 1,915 | 1,860 | 1,910 | +20 | +1.1% | 136,100 |
| 2022/05/16 | 1,924 | 1,942 | 1,877 | 1,890 | -16 | -0.8% | 199,200 |
| 2022/05/13 | 1,827 | 1,932 | 1,827 | 1,906 | +79 | +4.3% | 303,800 |
| 2022/05/12 | 1,861 | 1,955 | 1,815 | 1,827 | +46 | +2.6% | 559,700 |
| 2022/05/11 | 1,825 | 1,838 | 1,780 | 1,781 | -62 | -3.4% | 223,200 |
| 2022/05/10 | 1,841 | 1,865 | 1,802 | 1,843 | -9 | -0.5% | 175,600 |
| 2022/05/09 | 1,827 | 1,884 | 1,824 | 1,852 | +48 | +2.7% | 334,600 |
| 2022/05/06 | 1,793 | 1,806 | 1,761 | 1,804 | +11 | +0.6% | 160,400 |
| 2022/05/02 | 1,761 | 1,803 | 1,742 | 1,793 | +37 | +2.1% | 173,900 |
| 2022/04/28 | 1,790 | 1,809 | 1,740 | 1,756 | -54 | -3% | 199,100 |
| 2022/04/27 | 1,743 | 1,817 | 1,740 | 1,810 | +39 | +2.2% | 214,800 |
| 2022/04/26 | 1,784 | 1,813 | 1,757 | 1,771 | -4 | -0.2% | 199,800 |
| 2022/04/25 | 1,786 | 1,790 | 1,755 | 1,775 | -37 | -2% | 133,300 |
| 2022/04/22 | 1,797 | 1,827 | 1,778 | 1,812 | -25 | -1.4% | 135,300 |
| 2022/04/21 | 1,799 | 1,844 | 1,791 | 1,837 | +21 | +1.2% | 151,200 |
| 2022/04/20 | 1,866 | 1,869 | 1,810 | 1,816 | -37 | -2% | 201,300 |
| 2022/04/19 | 1,816 | 1,860 | 1,816 | 1,853 | +25 | +1.4% | 104,300 |
| 2022/04/18 | 1,805 | 1,833 | 1,803 | 1,828 | +8 | +0.4% | 86,800 |
| 2022/04/15 | 1,845 | 1,863 | 1,820 | 1,820 | -42 | -2.3% | 105,400 |
| 2022/04/14 | 1,846 | 1,883 | 1,828 | 1,862 | +45 | +2.5% | 146,300 |
| 2022/04/13 | 1,835 | 1,837 | 1,798 | 1,817 | -31 | -1.7% | 147,200 |
| 2022/04/12 | 1,825 | 1,864 | 1,825 | 1,848 | +2 | +0.1% | 135,600 |
| 2022/04/11 | 1,812 | 1,861 | 1,810 | 1,846 | -6 | -0.3% | 163,400 |
| 2022/04/08 | 1,862 | 1,898 | 1,822 | 1,852 | -49 | -2.6% | 234,100 |
| 2022/04/07 | 1,928 | 1,988 | 1,890 | 1,901 | -67 | -3.4% | 197,700 |
| 2022/04/06 | 1,942 | 1,990 | 1,934 | 1,968 | +25 | +1.3% | 266,700 |
| 2022/04/05 | 1,848 | 1,952 | 1,840 | 1,943 | +149 | +8.3% | 421,900 |
| 2022/04/04 | 1,807 | 1,824 | 1,785 | 1,794 | -28 | -1.5% | 210,100 |
| 2022/04/01 | 1,800 | 1,832 | 1,766 | 1,822 | +1 | +0.1% | 194,600 |
601～
650
件表示中 / 6207件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 238,000円 | +12.4% | +11.1% | 2.31% | 14.51倍 | 1.83倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| インターメスティ | 254,500円 | +9.1% | +17.8% | 1.09% | 28.63倍 | 10.43倍 |
|
- |
| アルペン | 199,500円 | +6.0% | +36.0% | 2.51% | 23.66倍 | 0.66倍 |
|
スポーツ量販大手。スポーツデポ、ゴルフ５、アルペンが柱。近年はアウトドア専門店を拡大 |
| ベルーナ | 73,400円 | +4.2% | +5.7% | 3.95% | 8.83倍 | 0.52倍 |
|
アパレルやグルメなどを扱うカタログ通販大手、主要顧客は５０～６０代。不動産事業にも注力 |
| ギフトＨＤ | 349,500円 | +24.0% | +26.2% | 0.52% | 35.60倍 | 9.08倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
市場注目の銘柄
チャート関連のコラム
