ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/17 | 1,650 | 1,654 | 1,631 | 1,641 | -16 | -1% | 264,200 |
| 2023/01/16 | 1,690 | 1,692 | 1,654 | 1,657 | -39 | -2.3% | 285,300 |
| 2023/01/13 | 1,746 | 1,748 | 1,696 | 1,696 | -63 | -3.6% | 465,400 |
| 2023/01/12 | 1,784 | 1,786 | 1,747 | 1,759 | -10 | -0.6% | 210,100 |
| 2023/01/11 | 1,790 | 1,792 | 1,760 | 1,769 | -17 | -1% | 299,100 |
| 2023/01/10 | 1,795 | 1,831 | 1,782 | 1,786 | +21 | +1.2% | 224,400 |
| 2023/01/06 | 1,829 | 1,836 | 1,765 | 1,765 | -64 | -3.5% | 358,300 |
| 2023/01/05 | 1,808 | 1,842 | 1,803 | 1,829 | +17 | +0.9% | 168,400 |
| 2023/01/04 | 1,863 | 1,879 | 1,812 | 1,812 | -40 | -2.2% | 169,700 |
| 2022/12/30 | 1,835 | 1,877 | 1,825 | 1,852 | +44 | +2.4% | 353,000 |
| 2022/12/29 | 1,795 | 1,808 | 1,777 | 1,808 | +12 | +0.7% | 152,300 |
| 2022/12/28 | 1,801 | 1,820 | 1,791 | 1,796 | -19 | -1% | 132,800 |
| 2022/12/27 | 1,810 | 1,852 | 1,798 | 1,815 | +21 | +1.2% | 263,500 |
| 2022/12/26 | 1,778 | 1,794 | 1,763 | 1,794 | +42 | +2.4% | 156,600 |
| 2022/12/23 | 1,760 | 1,761 | 1,736 | 1,752 | -34 | -1.9% | 202,000 |
| 2022/12/22 | 1,769 | 1,786 | 1,746 | 1,786 | +39 | +2.2% | 207,600 |
| 2022/12/21 | 1,761 | 1,772 | 1,743 | 1,747 | -6 | -0.3% | 202,900 |
| 2022/12/20 | 1,818 | 1,818 | 1,740 | 1,753 | -50 | -2.8% | 299,700 |
| 2022/12/19 | 1,801 | 1,813 | 1,790 | 1,803 | -21 | -1.2% | 153,800 |
| 2022/12/16 | 1,818 | 1,835 | 1,813 | 1,824 | -1 | -0.1% | 136,700 |
| 2022/12/15 | 1,825 | 1,849 | 1,823 | 1,825 | -5 | -0.3% | 83,300 |
| 2022/12/14 | 1,849 | 1,853 | 1,825 | 1,830 | -32 | -1.7% | 173,900 |
| 2022/12/13 | 1,891 | 1,891 | 1,862 | 1,862 | -27 | -1.4% | 196,800 |
| 2022/12/12 | 1,903 | 1,903 | 1,873 | 1,889 | -31 | -1.6% | 205,200 |
| 2022/12/09 | 1,892 | 1,925 | 1,885 | 1,920 | +36 | +1.9% | 199,900 |
| 2022/12/08 | 1,873 | 1,894 | 1,868 | 1,884 | +11 | +0.6% | 187,600 |
| 2022/12/07 | 1,889 | 1,900 | 1,869 | 1,873 | -17 | -0.9% | 178,800 |
| 2022/12/06 | 1,835 | 1,898 | 1,834 | 1,890 | +53 | +2.9% | 280,400 |
| 2022/12/05 | 1,847 | 1,865 | 1,831 | 1,837 | -10 | -0.5% | 206,300 |
| 2022/12/02 | 1,853 | 1,858 | 1,830 | 1,847 | -29 | -1.5% | 227,600 |
| 2022/12/01 | 1,895 | 1,899 | 1,856 | 1,876 | -9 | -0.5% | 192,600 |
| 2022/11/30 | 1,904 | 1,914 | 1,870 | 1,885 | -42 | -2.2% | 246,500 |
| 2022/11/29 | 1,903 | 1,932 | 1,891 | 1,927 | +34 | +1.8% | 278,800 |
| 2022/11/28 | 1,940 | 1,940 | 1,892 | 1,893 | -52 | -2.7% | 225,300 |
| 2022/11/25 | 1,972 | 1,972 | 1,936 | 1,945 | -25 | -1.3% | 131,700 |
| 2022/11/24 | 1,959 | 1,987 | 1,952 | 1,970 | +37 | +1.9% | 250,700 |
| 2022/11/22 | 1,932 | 1,953 | 1,921 | 1,933 | +28 | +1.5% | 339,600 |
| 2022/11/21 | 1,889 | 1,948 | 1,883 | 1,905 | +31 | +1.7% | 523,900 |
| 2022/11/18 | 1,800 | 1,877 | 1,790 | 1,874 | +45 | +2.5% | 405,100 |
| 2022/11/17 | 1,835 | 1,860 | 1,822 | 1,829 | -3 | -0.2% | 238,000 |
| 2022/11/16 | 1,775 | 1,839 | 1,758 | 1,832 | +49 | +2.7% | 457,300 |
| 2022/11/15 | 1,772 | 1,800 | 1,770 | 1,783 | +14 | +0.8% | 351,200 |
| 2022/11/14 | 1,839 | 1,843 | 1,766 | 1,769 | -80 | -4.3% | 568,300 |
| 2022/11/11 | 1,893 | 1,900 | 1,829 | 1,849 | -31 | -1.6% | 467,000 |
| 2022/11/10 | 1,890 | 1,916 | 1,856 | 1,880 | +4 | +0.2% | 398,900 |
| 2022/11/09 | 1,937 | 1,949 | 1,851 | 1,876 | -62 | -3.2% | 679,300 |
| 2022/11/08 | 1,980 | 2,019 | 1,925 | 1,938 | -133 | -6.4% | 867,400 |
| 2022/11/07 | 2,052 | 2,089 | 2,028 | 2,071 | +29 | +1.4% | 542,200 |
| 2022/11/04 | 2,004 | 2,049 | 2,000 | 2,042 | +6 | +0.3% | 214,400 |
| 2022/11/02 | 2,033 | 2,060 | 2,023 | 2,036 | -2 | -0.1% | 183,300 |
551～
600
件表示中 / 6301件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 212,500円 | +12.4% | +11.1% | 2.59% | 12.95倍 | 1.63倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| 日本調剤 | 213,600円 | +9.8% | -31.1% | 1.17% | 31.90倍 | 1.10倍 |
|
調剤２位、関東甲信越の門前薬局が地盤。後発医薬品製造を兼営。医療従事者の派遣・紹介も |
| リテールＰＴ | 139,500円 | +3.0% | +5.0% | 2.87% | 10.89倍 | 0.71倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ギフトＨＤ | 320,000円 | +26.4% | +21.8% | 0.69% | 29.08倍 | 7.64倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
| 木曽路 | 224,100円 | 0.0% | -9.6% | 1.07% | 52.59倍 | 2.39倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
市場注目の銘柄
チャート関連のコラム
