ダイトロンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/25 | 1,889 | 1,889 | 1,789 | 1,801 | -128 | -6.6% | 65,700 |
| 2018/10/24 | 1,953 | 1,961 | 1,910 | 1,929 | -21 | -1.1% | 19,900 |
| 2018/10/23 | 1,979 | 1,999 | 1,950 | 1,950 | -59 | -2.9% | 28,200 |
| 2018/10/22 | 1,987 | 2,028 | 1,946 | 2,009 | +16 | +0.8% | 14,400 |
| 2018/10/19 | 1,966 | 2,003 | 1,932 | 1,993 | +9 | +0.5% | 13,900 |
| 2018/10/18 | 2,043 | 2,043 | 1,980 | 1,984 | -64 | -3.1% | 22,000 |
| 2018/10/17 | 2,025 | 2,076 | 2,013 | 2,048 | +72 | +3.6% | 27,900 |
| 2018/10/16 | 1,988 | 2,000 | 1,951 | 1,976 | -24 | -1.2% | 24,700 |
| 2018/10/15 | 1,989 | 2,025 | 1,955 | 2,000 | +12 | +0.6% | 46,300 |
| 2018/10/12 | 1,970 | 2,023 | 1,970 | 1,988 | +10 | +0.5% | 29,700 |
| 2018/10/11 | 1,991 | 2,032 | 1,965 | 1,978 | -123 | -5.9% | 35,100 |
| 2018/10/10 | 2,138 | 2,148 | 2,094 | 2,101 | -32 | -1.5% | 27,100 |
| 2018/10/09 | 2,151 | 2,160 | 2,120 | 2,133 | -32 | -1.5% | 20,800 |
| 2018/10/05 | 2,233 | 2,240 | 2,153 | 2,165 | -115 | -5% | 62,600 |
| 2018/10/04 | 2,210 | 2,300 | 2,180 | 2,280 | +74 | +3.4% | 38,100 |
| 2018/10/03 | 2,212 | 2,238 | 2,183 | 2,206 | -30 | -1.3% | 32,500 |
| 2018/10/02 | 2,273 | 2,305 | 2,235 | 2,236 | -18 | -0.8% | 26,100 |
| 2018/10/01 | 2,280 | 2,309 | 2,254 | 2,254 | -23 | -1% | 25,200 |
| 2018/09/28 | 2,252 | 2,293 | 2,252 | 2,277 | +29 | +1.3% | 27,500 |
| 2018/09/27 | 2,266 | 2,266 | 2,233 | 2,248 | -38 | -1.7% | 26,000 |
| 2018/09/26 | 2,294 | 2,307 | 2,272 | 2,286 | -2 | -0.1% | 56,100 |
| 2018/09/25 | 2,230 | 2,288 | 2,188 | 2,288 | +42 | +1.9% | 59,500 |
| 2018/09/21 | 2,243 | 2,265 | 2,232 | 2,246 | +17 | +0.8% | 38,000 |
| 2018/09/20 | 2,222 | 2,247 | 2,215 | 2,229 | +7 | +0.3% | 25,100 |
| 2018/09/19 | 2,217 | 2,232 | 2,200 | 2,222 | +53 | +2.4% | 57,500 |
| 2018/09/18 | 2,167 | 2,204 | 2,139 | 2,169 | -2 | -0.1% | 70,900 |
| 2018/09/14 | 2,140 | 2,197 | 2,134 | 2,171 | +71 | +3.4% | 90,100 |
| 2018/09/13 | 2,047 | 2,111 | 2,047 | 2,100 | +53 | +2.6% | 114,100 |
| 2018/09/12 | 2,048 | 2,082 | 2,035 | 2,047 | +14 | +0.7% | 50,300 |
| 2018/09/11 | 1,991 | 2,039 | 1,982 | 2,033 | +82 | +4.2% | 54,000 |
| 2018/09/10 | 1,957 | 2,002 | 1,951 | 1,951 | -6 | -0.3% | 37,900 |
| 2018/09/07 | 1,998 | 2,000 | 1,943 | 1,957 | +6 | +0.3% | 71,300 |
| 2018/09/06 | 1,944 | 1,975 | 1,924 | 1,951 | +8 | +0.4% | 38,800 |
| 2018/09/05 | 1,942 | 1,965 | 1,928 | 1,943 | +2 | +0.1% | 16,600 |
| 2018/09/04 | 1,960 | 1,976 | 1,941 | 1,941 | -35 | -1.8% | 15,200 |
| 2018/09/03 | 1,977 | 1,979 | 1,926 | 1,976 | -4 | -0.2% | 26,700 |
| 2018/08/31 | 1,973 | 1,989 | 1,964 | 1,980 | -32 | -1.6% | 40,400 |
| 2018/08/30 | 1,978 | 2,015 | 1,972 | 2,012 | +30 | +1.5% | 44,600 |
| 2018/08/29 | 1,970 | 2,005 | 1,956 | 1,982 | +19 | +1% | 44,700 |
| 2018/08/28 | 2,005 | 2,010 | 1,954 | 1,963 | -22 | -1.1% | 32,200 |
| 2018/08/27 | 1,930 | 2,000 | 1,927 | 1,985 | +55 | +2.8% | 27,900 |
| 2018/08/24 | 1,908 | 1,932 | 1,894 | 1,930 | +27 | +1.4% | 22,000 |
| 2018/08/23 | 1,891 | 1,909 | 1,856 | 1,903 | +12 | +0.6% | 42,800 |
| 2018/08/22 | 1,842 | 1,905 | 1,842 | 1,891 | +48 | +2.6% | 32,400 |
| 2018/08/21 | 1,936 | 1,941 | 1,840 | 1,843 | -91 | -4.7% | 54,600 |
| 2018/08/20 | 1,939 | 1,952 | 1,924 | 1,934 | +3 | +0.2% | 41,400 |
| 2018/08/17 | 1,954 | 1,954 | 1,923 | 1,931 | +7 | +0.4% | 22,900 |
| 2018/08/16 | 1,980 | 1,980 | 1,911 | 1,924 | -68 | -3.4% | 80,800 |
| 2018/08/15 | 2,036 | 2,049 | 1,991 | 1,992 | -43 | -2.1% | 26,600 |
| 2018/08/14 | 2,054 | 2,099 | 2,028 | 2,035 | -30 | -1.5% | 29,400 |
1451～
1500
件表示中 / 5709件
類似銘柄と比較する
現在ご覧いただいている「ダイトロン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトロン | 288,300円 | +0.4% | +2.2% | 4.34% | 7.81倍 | 1.03倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| シモジマ | 138,800円 | +6.9% | +10.4% | 3.89% | 12.97倍 | 0.93倍 |
|
包材、店舗用品等を自社ブランド主体に卸売り。ＦＣのパッケージプラザを展開、通販強化 |
| ＪＫＨＤ | 105,100円 | +2.9% | -19.3% | 4.28% | 6.08倍 | 0.50倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| サンワテクノス | 199,500円 | -6.7% | -51.4% | 5.51% | 12.57倍 | 0.63倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
| 佐藤商 | 144,500円 | +4.0% | -6.1% | 4.71% | 5.71倍 | 0.47倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
市場注目の銘柄
チャート関連のコラム
